Market Status:After-Hours Trading

S&P 500 Companies Ranked By Year-To-Date Performance

The S&P 500 ETF (SPY) is the premier index fund tracking the 500 largest publicly traded companies in the United States. As the world's most prominent equity benchmark, the S&P 500 serves as a foundational indicator of US economic health and is widely regarded as the definitive measure of large-cap American stock market performance.

S&P 500 Companies Ranked By YTD Performance

2026 Year-To-Date Performance Of All Companies In The S&P 500. Calculated using the closing price of the last trading day of 2025 and the live market price.

#CompanyTicker% of S&P 500# of Shares HeldMarket Cap ($)PriceToday's Change ($)Today's Change (%)YTD Change (%)
1SandiskSNDK0.36%1.77M229.66B$1550.79

-$224.90

-12.78%

+553.29%

2Dell TechnologiesDELL0.18%3.55M253.46B$390.19

-$32.21

-7.63%

+209.97%

3Seagate TechnologySTX0.29%2.61M191.12B$844.70

-$78.57

-8.48%

+206.73%

4Micron TechnologyMU1.54%13.48M973.71B$863.42

-$134.42

-13.50%

+202.52%

5Western DigitalWDC0.27%4.06M175.86B$510.21

-$73.42

-12.76%

+196.17%

6IntelINTC0.72%56.28M488.27B$97.15

-$14.28

-12.78%

+163.28%

7LumentumLITE0.10%856.23K66.33B$852.51

-$81.82

-8.66%

+124.71%

8Advanced Micro DevicesAMD1.21%19.54M758.54B$465.19

-$58.22

-11.13%

+117.22%

9ON SemiconductorON0.07%4.70M44.77B$115.15

-$14.56

-11.05%

+112.65%

10Hewlett Packard EnterpriseHPE0.10%15.87M64.75B$48.90

-$4.94

-9.20%

+103.58%

11CienaCIEN0.11%1.69M68.54B$484.04

-$52.63

-9.83%

+100.85%

12CorningGLW0.22%9.35M151.04B$175.50

-$22.19

-11.22%

+100.43%

13CoherentCOHR0.11%2.25M73.26B$374.45

-$45.81

-10.86%

+99.18%

14Comfort Systems USAFIX0.10%422.42K64.42B$1831.00

-$84.65

-4.42%

+95.12%

15GeneracGNRC0.02%696.60K15.23B$258.65

-$20.14

-7.24%

+89.67%

16TeradyneTER0.09%1.88M55.45B$354.21

-$48.83

-12.00%

+83.00%

17FortinetFTNT0.14%7.60M104.82B$143.06

-$4.96

-3.31%

+80.15%

18VertivVRT0.18%4.59M114.93B$299.22

-$25.79

-7.96%

+76.56%

19Lam ResearchLRCX0.60%14.96M377.05B$301.50

-$33.15

-9.85%

+76.13%

20Qnity ElectronicsQ0.05%2.50M29.73B$142.00

-$12.75

-8.24%

+73.91%

21Applied MaterialsAMAT0.56%9.51M354.66B$446.70

-$48.63

-9.69%

+73.82%

22DatadogDDOG0.12%3.94M82.43B$231.58

-$9.60

-3.94%

+70.29%

23Akamai TechnologiesAKAM0.03%1.72M21.52B$148.00

-$9.73

-6.12%

+69.63%

24DaVitaDVA0.01%391.24K12.34B$192.18

-$0.01

-0.01%

+69.16%

25Quanta ServicesPWR0.16%1.78M103.83B$691.95

-$24.06

-3.35%

+63.95%

26Texas InstrumentsTXN0.41%10.87M257.26B$282.68

-$20.40

-6.68%

+62.94%

27Marathon PetroleumMPC0.12%3.53M77.11B$264.12

-$4.95

-1.85%

+62.41%

28Keysight TechnologiesKEYS0.09%2.05M56.24B$329.37

-$16.01

-4.67%

+62.10%

29Monolithic Power SystemsMPWR0.11%583.57K72.11B$1467.67

-$174.83

-10.58%

+61.93%

30ModernaMRNA0.03%4.17M18.70B$47.13

-$4.18

-8.10%

+59.82%

31Valero EnergyVLO0.13%3.65M76.88B$258.91

-$2.86

-1.10%

+59.05%

32Steel DynamicsSTLD0.06%1.65M38.72B$268.50

-$8.31

-3.00%

+58.45%

33Cisco SystemsCSCO0.76%47.32M478.88B$121.50

-$8.35

-6.42%

+57.73%

34CaterpillarCAT0.67%5.57M415.22B$901.50

-$36.20

-3.85%

+57.37%

35KLAKLAC0.40%1.57M249.28B$1908.34

-$201.86

-9.47%

+57.05%

36NucorNUE0.09%2.74M57.81B$253.83

-$7.89

-3.01%

+55.62%

37JabilJBL0.06%1.26M37.30B$353.55

-$23.16

-6.20%

+55.05%

38NetAppNTAP0.05%2.36M32.61B$165.28

-$11.81

-6.60%

+54.34%

39Old Dominion Freight LineODFL0.07%2.20M50.28B$241.76

-$2.88

-1.17%

+54.18%

40F5FFIV0.04%673.04K22.19B$393.31

-$15.42

-3.77%

+54.08%

41CenteneCNC0.05%5.60M30.92B$62.63

-$0.37

-0.59%

+52.20%

42Iron MountainIRM0.06%3.54M37.33B$125.47

-$6.19

-4.75%

+51.26%

43APA CorporationAPA0.02%4.26M12.99B$36.76

-$1.65

-4.32%

+50.29%

44LyondellBasell Industries N.V.LYB0.03%3.10M20.79B$64.40

-$1.08

-1.63%

+48.73%

45CF IndustriesCF0.03%1.88M17.47B$113.70

-$3.54

-3.01%

+47.01%

46Analog DevicesADI0.31%5.85M194.20B$398.69

-$27.31

-6.37%

+47.01%

47Palo Alto NetworksPANW0.35%9.69M219.81B$269.70

-$7.09

-2.54%

+46.42%

48JB Hunt Transport ServicesJBHT0.03%903.61K26.79B$284.07

+$1.53

+0.54%

+46.17%

49DowDOW0.04%8.58M24.52B$34.02

-$0.82

-2.36%

+45.51%

50SLBSLB0.13%17.94M82.89B$55.44

-$3.48

-6.01%

+44.45%

51Targa ResourcesTRGP0.09%2.57M56.67B$264.03

-$3.28

-1.23%

+43.11%

52Phillips 66PSX0.12%4.83M73.41B$183.10

-$1.06

-0.58%

+41.89%

53CrowdStrikeCRWD0.27%3.02M169.17B$664.55

-$54.97

-7.64%

+41.77%

54GE VernovaGEV0.40%3.23M248.89B$926.21

-$38.76

-4.02%

+41.72%

55Bunge Global SABG0.03%1.63M24.39B$125.72

-$2.96

-2.29%

+41.13%

56Super Micro ComputerSMCI0.03%6.02M24.74B$41.13

-$5.80

-12.37%

+40.52%

57EquinixEQIX0.17%1.18M106.16B$1076.40

-$8.12

-0.75%

+40.49%

58Archer Daniels MidlandADM0.06%5.76M38.87B$80.66

-$2.45

-2.94%

+40.30%

59HalliburtonHAL0.05%10.01M32.96B$39.46

-$2.04

-4.95%

+39.63%

60Occidental PetroleumOXY0.07%8.61M56.71B$57.02

-$1.58

-2.69%

+38.67%

61Microchip TechnologyMCHP0.08%6.51M47.72B$88.03

-$8.03

-8.34%

+38.15%

62Host Hotels & ResortsHST0.02%7.66M16.76B$24.48

+$0.16

+0.65%

+38.07%

63Casey's General StoresCASY0.04%442.65K28.07B$759.45

+$0.16

+0.02%

+37.62%

64Baker HughesBKR0.10%11.85M61.92B$62.41

-$3.52

-5.32%

+37.04%

65HumanaHUM0.07%1.45M41.83B$348.44

+$0.28

+0.08%

+36.04%

66Texas Pacific LandTPL0.04%694.49K26.89B$389.87

-$19.73

-4.85%

+35.74%

67NXP SemiconductorsNXPI0.12%3.02M74.28B$294.19

-$26.12

-8.11%

+35.53%

68EMCOR GroupEME0.06%537.68K36.71B$826.00

-$27.99

-3.31%

+35.01%

69United RentalsURI0.11%753.58K66.80B$1066.24

-$16.85

-1.55%

+31.75%

70EOG ResourcesEOG0.12%6.50M73.38B$137.78

-$3.10

-2.20%

+31.21%

71Interactive Brokers GroupIBKR0.06%5.35M37.30B$83.73

-$2.68

-3.08%

+30.20%

72Mgm Resorts InternationalMGM0.01%2.27M12.13B$47.41

-$0.31

-0.64%

+29.93%

73Franklin ResourcesBEN0.02%3.75M16.11B$31.01

-$0.91

-2.85%

+29.80%

74W.W. GraingerGWW0.09%525.84K61.39B$1300.26

+$10.64

+0.83%

+28.86%

75Carrier GlobalCARR0.08%9.40M56.44B$67.95

-$1.59

-2.32%

+28.60%

76Diamondback EnergyFANG0.06%2.33M54.34B$193.16

-$10.29

-5.07%

+28.49%

77CsxCSX0.14%22.33M86.19B$46.38

+$0.77

+1.67%

+27.94%

78ViatrisVTRS0.03%13.89M18.51B$15.89

-$0.03

-0.19%

+27.63%

79Ross StoresROST0.12%3.87M73.27B$228.43

-$2.78

-1.19%

+26.81%

80CumminsCMI0.14%1.65M88.73B$643.00

-$26.88

-3.96%

+25.97%

81Altria GroupMO0.19%20.09M121.08B$72.51

+$1.73

+2.45%

+25.75%

82eBayEBAY0.08%5.43M48.53B$109.31

+$0.18

+0.17%

+25.50%

83TargetTGT0.09%5.42M55.69B$122.61

-$1.69

-1.36%

+25.43%

84ConocoPhillipsCOP0.23%14.67M143.00B$117.38

-$2.09

-1.75%

+25.39%

85State StreetSTT0.07%3.36M44.76B$161.73

-$1.00

-0.61%

+25.36%

86Marriott InternationalMAR0.14%2.63M102.35B$388.16

+$7.19

+1.87%

+25.12%

87Exxon MobilXOM1.00%50.06M622.78B$150.25

-$2.12

-1.39%

+24.85%

88Northern TrustNTRS0.05%2.22M31.53B$170.40

-$2.65

-1.53%

+24.75%

89QualcommQCOM0.36%12.78M224.88B$213.36

-$28.97

-11.94%

+24.74%

90DeereDE0.23%3.02M156.51B$579.80

-$8.31

-1.40%

+24.54%

91Freeport-McMoranFCX0.14%17.27M90.89B$63.23

-$6.50

-9.33%

+24.49%

92EatonETN0.24%4.65M152.79B$393.50

-$24.68

-5.90%

+23.54%

93ChevronCVX0.56%22.45M374.03B$187.81

-$1.04

-0.55%

+23.23%

94Healthpeak PropertiesDOC0.02%8.27M13.63B$19.77

+$0.35

+1.79%

+22.95%

95Howmet AerospaceHWM0.16%4.80M100.56B$251.34

-$0.39

-0.16%

+22.59%

96WabtecWAB0.07%2.05M44.07B$259.73

-$2.12

-0.81%

+21.68%

97VeriSignVRSN0.04%983.79K26.84B$294.96

+$1.09

+0.37%

+21.41%

98Devon EnergyDVN0.08%13.79M51.28B$44.46

-$1.57

-3.41%

+21.38%

99Edison InternationalEIX0.04%4.63M28.00B$72.77

+$1.52

+2.12%

+21.24%

100IDEXIEX0.03%900.01K15.94B$215.41

-$0.94

-0.43%

+21.06%

101CVS HealthCVS0.19%15.24M122.08B$95.68

+$1.11

+1.17%

+20.56%

102Digital Realty TrustDLR0.10%3.88M65.54B$186.50

-$1.91

-1.01%

+20.55%

103Federal Realty Investment TrustFRT0.02%942.16K10.47B$121.25

+$0.44

+0.36%

+20.29%

104Unitedhealth GroupUNH0.57%10.85M360.06B$396.48

-$0.36

-0.09%

+20.11%

105Teledyne TechnologiesTDY0.05%561.28K28.42B$613.35

-$16.32

-2.64%

+20.09%

106Williams CompaniesWMB0.14%14.62M88.08B$72.02

-$0.47

-0.65%

+19.81%

107Hilton WorldwideHLT0.12%2.74M78.11B$343.12

+$2.96

+0.88%

+19.45%

108Kimco RealtyKIM0.03%8.14M16.32B$24.20

+$0.02

+0.08%

+19.39%

109Principal Financial GroupPFG0.03%2.36M22.73B$105.22

+$1.71

+1.65%

+19.28%

110Cadence Design SystemsCDNS0.16%3.27M102.73B$372.45

-$35.43

-8.61%

+19.15%

111Morgan StanleyMS0.40%14.41M333.63B$211.52

-$5.78

-2.65%

+19.15%

112OneokOKE0.09%7.54M55.12B$87.48

-$0.70

-0.79%

+19.02%

113Johnson Controls InternationalJCI0.14%7.35M86.77B$142.23

-$3.75

-2.54%

+18.77%

114Public StoragePSA0.08%1.90M54.05B$307.93

+$3.02

+0.98%

+18.66%

115EntergyETR0.08%5.42M50.14B$109.50

+$1.46

+1.34%

+18.47%

116LindeLIN0.37%5.59M233.19B$504.35

+$0.48

+0.09%

+18.28%

117Goldman Sachs GroupGS0.49%3.59M306.14B$1037.75

-$53.93

-4.94%

+18.06%

118NordsonNDSN0.02%640.07K15.75B$282.75

-$3.77

-1.32%

+17.60%

119Alphabet Class AGOOGL3.40%69.75M4.45T$367.37

-$6.38

-1.71%

+17.37%

120Union PacificUNP0.26%7.10M161.12B$271.38

+$9.09

+3.44%

+17.32%

121Trane TechnologiesTT0.16%2.65M100.65B$455.30

-$8.49

-1.83%

+16.98%

122Arista NetworksANET0.25%12.37M192.65B$153.00

-$13.26

-7.99%

+16.77%

123GarminGRMN0.06%1.97M45.62B$236.54

-$5.39

-2.23%

+16.61%

124Pinnacle West CapitalPNW0.02%1.45M12.49B$103.07

+$2.58

+2.57%

+16.20%

125Dupont De NemoursDD0.03%4.87M18.91B$46.67

-$0.80

-1.68%

+16.09%

126Monster BeverageMNST0.10%8.57M87.04B$89.00

+$1.02

+1.15%

+16.08%

127Alphabet Class CGOOG2.70%56.03M4.41T$364.14

-$6.13

-1.66%

+16.04%

128Quest DiagnosticsDGX0.03%1.31M22.25B$201.00

+$4.17

+2.13%

+15.83%

129Elevance HealthELV0.14%2.64M87.92B$404.86

+$3.22

+0.79%

+15.49%

130CorpayCPAY0.04%841.19K22.71B$347.50

-$9.73

-2.72%

+15.48%

131Church & Dwight Co.CHD0.04%2.82M22.93B$96.78

+$2.62

+2.78%

+15.42%

132Kinder MorganKMI0.10%23.51M70.53B$31.70

-$0.02

-0.06%

+15.31%

133Skyworks SolutionsSWKS0.02%1.83M10.97B$72.95

-$6.41

-8.02%

+15.04%

134CortevaCTVA0.08%8.04M51.52B$77.03

-$0.43

-0.56%

+14.92%

135Fastenal CoFAST0.08%13.80M52.92B$46.10

-$0.36

-0.76%

+14.88%

136EvergyEVRG0.03%2.78M19.19B$83.27

+$1.36

+1.66%

+14.87%

137Dominion EnergyD0.09%10.24M59.16B$67.27

+$0.46

+0.69%

+14.81%

138Merck & Co.MRK0.48%29.72M297.74B$120.55

+$0.53

+0.44%

+14.53%

139Mondelez InternationalMDLZ0.13%15.34M79.09B$61.61

+$1.04

+1.71%

+14.45%

140AmetekAME0.09%2.77M53.79B$234.70

-$2.21

-0.97%

+14.31%

141West Pharmaceutical ServicesWST0.04%865.03K22.22B$314.47

-$2.82

-0.89%

+14.29%

142HPHPQ0.04%10.93M23.25B$25.43

-$0.91

-3.46%

+14.14%

143FedExFDX0.11%2.59M78.63B$329.54

+$2.17

+0.66%

+14.08%

144Delta Air LinesDAL0.08%7.80M51.94B$79.05

-$0.09

-0.11%

+13.90%

145Air Products & ChemicalsAPD0.10%2.68M62.64B$281.30

-$0.50

-0.18%

+13.88%

146Rockwell AutomationROK0.08%1.35M49.19B$442.08

-$15.53

-3.36%

+13.62%

147Coca-ColaKO0.49%46.39M340.93B$79.24

+$2.57

+3.35%

+13.35%

148CitigroupC0.37%20.93M225.58B$132.26

-$2.95

-2.18%

+13.34%

149Simon Property GroupSPG0.11%3.89M68.00B$209.67

+$4.09

+1.98%

+13.27%

150WelltowerWELL0.23%8.36M148.33B$210.12

+$6.08

+3.03%

+13.21%

151Ford MotorF0.09%46.99M59.17B$14.85

-$0.47

-3.06%

+13.19%

152DTE EnergyDTE0.05%2.49M30.33B$145.78

+$3.04

+2.13%

+13.03%

153AppleAAPL7.17%175.89M4.51T$307.25

-$4.00

-1.29%

+13.02%

154Williams-SonomaWSM0.04%1.42M23.74B$201.60

-$3.11

-1.49%

+12.88%

155PrologisPLD0.21%11.13M134.05B$143.78

+$0.75

+0.52%

+12.63%

156Regency CentersREG0.02%1.98M14.23B$77.72

+$0.99

+1.30%

+12.59%

157StarbucksSBUX0.17%13.64M107.99B$94.75

+$1.14

+1.22%

+12.52%

158Costco WholesaleCOST0.68%5.32M429.84B$969.25

-$0.52

-0.05%

+12.40%

159Globe LifeGL0.02%946.66K12.19B$157.00

+$4.87

+3.16%

+12.26%

160Johnson & JohnsonJNJ0.89%28.87M559.10B$232.26

+$4.30

+1.88%

+12.23%

161Alliant EnergyLNT0.03%3.07M18.82B$72.86

+$1.45

+2.03%

+12.08%

162American Electric PowerAEP0.11%6.48M70.14B$128.90

+$1.36

+1.06%

+11.79%

163NiSourceNI0.04%5.71M22.34B$46.60

+$0.76

+1.66%

+11.59%

164Extra Space StorageEXR0.05%2.55M30.69B$145.28

-$0.56

-0.38%

+11.57%

165Verizon CommunicationsVZ0.30%50.52M189.70B$45.43

+$0.56

+1.25%

+11.54%

166Cboe Global MarketsCBOE0.05%1.25M29.30B$279.95

-$4.12

-1.44%

+11.53%

167Colgate-PalmoliveCL0.11%9.64M70.44B$88.03

+$3.48

+4.09%

+11.40%

168Live Nation EntertainmentLYV0.04%1.90M36.94B$158.74

-$0.94

-0.58%

+11.40%

169CenterPoint EnergyCNP0.04%7.81M27.93B$42.70

+$0.75

+1.79%

+11.37%

170BroadcomAVGO2.90%56.80M1.82T$385.26

-$33.41

-7.98%

+11.31%

171Philip Morris InternationalPM0.44%18.65M277.97B$178.35

+$3.22

+1.84%

+11.19%

172PPG IndustriesPPG0.04%2.68M25.37B$113.82

+$1.84

+1.64%

+11.09%

173Fifth Third BancorpFITB0.07%10.80M47.07B$51.94

+$0.21

+0.41%

+10.96%

174FortiveFTV0.03%3.73M18.66B$61.20

-$0.19

-0.31%

+10.85%

175M&T BankMTB0.05%1.81M32.59B$222.56

+$0.71

+0.32%

+10.46%

176BiogenBIIB0.05%1.77M28.67B$194.21

-$1.15

-0.59%

+10.35%

177Snap-onSNA0.03%623.50K19.67B$379.80

+$0.87

+0.23%

+10.21%

178American TowerAMT0.14%5.61M89.97B$193.12

+$0.21

+0.11%

+10.00%

179AlbemarleALB0.03%1.41M18.34B$155.51

-$10.55

-6.37%

+9.95%

180NvidiaNVDA7.91%291.14M4.96T$204.98

-$14.29

-6.54%

+9.91%

181Citizens Financial GroupCFG0.04%5.07M27.06B$63.98

+$0.08

+0.13%

+9.54%

182AmerenAEE0.05%3.31M30.24B$109.27

+$2.28

+2.13%

+9.42%

183C.H. Robinson WorldwideCHRW0.03%1.43M20.73B$175.87

-$0.56

-0.30%

+9.40%

184MascoMAS0.02%2.42M14.00B$69.42

-$0.50

-0.72%

+9.39%

185Honeywell InternationalHON0.22%7.60M135.22B$213.40

-$3.66

-1.68%

+9.39%

186United Parcel ServiceUPS0.13%8.87M92.08B$108.33

-$1.72

-1.56%

+9.21%

187Essex Property TrustESS0.03%767.48K18.35B$285.52

+$0.82

+0.29%

+9.11%

188PNC Financial Services GroupPNC0.15%4.84M91.35B$227.50

+$1.29

+0.57%

+8.99%

189DexComDXCM0.04%4.59M27.88B$72.24

+$0.25

+0.35%

+8.84%

190OracleORCL0.57%20.32M609.43B$211.90

-$23.59

-9.98%

+8.72%

191Darden RestaurantsDRI0.04%1.37M22.91B$200.02

+$4.66

+2.41%

+8.69%

192Norfolk SouthernNSC0.11%2.70M70.42B$313.55

+$6.42

+2.09%

+8.60%

193International Flavors & FragrancesIFF0.03%3.06M18.64B$73.02

-$0.22

-0.30%

+8.35%

194Keurig Dr PepperKDP0.07%16.29M41.28B$30.34

+$0.48

+1.60%

+8.32%

195Equity ResidentialEQR0.04%4.10M25.56B$68.21

+$0.29

+0.43%

+8.20%

196Invitation HomesINVH0.03%6.76M17.85B$30.05

+$0.52

+1.76%

+8.13%

197Packaging CorpPKG0.03%1.07M19.85B$222.80

-$1.87

-0.83%

+8.03%

198Lockheed MartinLMT0.17%2.42M120.35B$522.00

+$3.99

+0.77%

+7.92%

199Expeditors International of WashingtonEXPD0.03%1.61M21.01B$160.62

+$0.31

+0.19%

+7.79%

200Realty IncomeO0.09%11.06M56.58B$60.67

+$0.91

+1.52%

+7.63%

201SBA CommunicationsSBAC0.04%1.28M22.05B$207.86

+$0.19

+0.09%

+7.46%

202Align TechnologyALGN0.02%801.62K12.01B$167.75

-$0.60

-0.36%

+7.43%

203HubbellHUBB0.04%635.98K25.21B$477.00

-$8.45

-1.74%

+7.41%

204DoverDOV0.04%1.61M28.23B$209.67

+$1.29

+0.60%

+7.39%

205MSCIMSCI0.07%878.55K44.81B$615.50

-$3.41

-0.55%

+7.28%

206WEC Energy GroupWEC0.06%3.91M36.81B$113.00

+$1.72

+1.55%

+7.15%

207Motorola SolutionsMSI0.11%1.98M68.11B$410.31

-$0.38

-0.09%

+7.04%

208UDRUDR0.02%3.65M12.74B$39.22

+$0.30

+0.77%

+6.92%

209AssurantAIZ0.02%606.92K12.75B$257.40

+$5.69

+2.26%

+6.87%

210TapestryTPR0.04%2.42M27.59B$136.53

-$0.37

-0.26%

+6.86%

211Smurfit WestrockSW0.03%6.27M21.66B$41.29

-$1.00

-2.37%

+6.78%

212Consolidated EdisonED0.06%4.33M39.07B$106.00

+$2.18

+2.09%

+6.73%

213NextEra EnergyNEE0.28%24.95M178.64B$85.66

+$0.08

+0.09%

+6.70%

214J.M. SmuckerSJM0.02%1.29M11.12B$104.30

+$2.58

+2.55%

+6.64%

215First SolarFSLR0.05%1.28M29.92B$278.44

-$36.00

-11.43%

+6.59%

216AmazonAMZN3.82%117.04M2.65T$245.93

-$7.32

-2.88%

+6.55%

217EchoStarSATS0.02%1.61M33.55B$115.75

-$8.37

-6.72%

+6.51%

218Pg&EPCG0.06%26.41M37.66B$17.10

+$0.25

+1.49%

+6.41%

219Crown CastleCCI0.07%5.22M41.16B$94.30

+$0.39

+0.42%

+6.11%

220WalmartWMT0.82%52.51M940.49B$118.18

+$1.16

+0.99%

+6.08%

221Duke EnergyDUK0.15%9.33M96.86B$124.25

+$2.65

+2.18%

+6.01%

222VentasVTR0.06%5.69M39.88B$82.02

+$4.31

+5.44%

+6.00%

223Best BuyBBY0.02%2.35M14.94B$70.92

+$0.55

+0.77%

+5.96%

224GE AerospaceGE0.54%12.57M340.54B$326.39

-$1.64

-0.50%

+5.96%

225AflacAFL0.09%5.58M59.42B$116.73

+$2.95

+2.56%

+5.86%

226Bristol-Myers Squibb Co.BMY0.18%24.43M116.57B$57.09

+$0.75

+1.33%

+5.84%

227Stanley Black & DeckerSWK0.02%1.87M12.20B$78.48

-$1.31

-1.65%

+5.65%

228SouthernSO0.16%13.18M103.85B$92.13

+$0.38

+0.41%

+5.65%

229AmgenAMGN0.30%6.45M186.40B$345.37

+$3.94

+1.14%

+5.52%

230LabcorpLH0.04%998.58K21.71B$264.71

+$4.18

+1.60%

+5.51%

231PaccarPCAR0.10%6.30M60.75B$115.42

-$1.41

-1.19%

+5.40%

232Regions FinancialRF0.04%10.35M24.37B$28.55

+$0.11

+0.39%

+5.35%

233Xcel EnergyXEL0.07%7.11M48.57B$77.80

+$1.25

+1.61%

+5.33%

234News CorporationNWS0.01%1.46M17.01B$31.20

+$0.41

+1.33%

+5.30%

235AllstateALL0.09%3.11M56.38B$219.03

+$10.17

+4.82%

+5.23%

236MetLifeMET0.07%6.58M53.37B$82.95

+$0.54

+0.65%

+5.08%

237KeyKEY0.03%11.19M23.50B$21.67

+$0.09

+0.42%

+4.99%

238Gilead SciencesGILD0.25%14.86M159.96B$128.84

-$0.19

-0.14%

+4.97%

239Cigna GroupCI0.12%3.15M76.42B$288.88

+$8.80

+3.14%

+4.96%

240Alexandria Real Estate EquitiesARE0.01%1.87M8.94B$51.32

-$1.84

-3.46%

+4.86%

241Eversource EnergyES0.04%4.49M26.55B$70.59

+$0.72

+1.03%

+4.84%

242ChubbCB0.19%4.36M126.86B$327.06

+$11.77

+3.74%

+4.79%

243Lennox InternationalLII0.03%381.48K17.68B$508.12

-$9.65

-1.86%

+4.64%

244InvescoIVZ0.02%5.31M12.18B$27.48

-$0.82

-2.91%

+4.61%

245AvalonBay CommunitiesAVB0.04%1.70M26.91B$189.65

+$0.53

+0.28%

+4.60%

246ExelonEXC0.07%12.26M46.56B$45.51

+$1.12

+2.51%

+4.40%

247PfizerPFE0.23%68.07M148.14B$25.99

+$0.30

+1.19%

+4.38%

248News CorporationNWSA0.02%4.50M14.86B$27.26

+$0.43

+1.58%

+4.36%

249TJX CompaniesTJX0.28%13.30M177.08B$160.30

+$0.34

+0.21%

+4.36%

250L3Harris TechnologiesLHX0.09%2.25M57.07B$306.35

-$1.95

-0.63%

+4.35%

251HasbroHAS0.02%1.59M12.10B$85.50

-$0.33

-0.40%

+4.27%

252Eli Lilly & Co.LLY1.41%9.49M998.65B$1119.89

-$5.13

-0.46%

+4.21%

253Deckers OutdoorDECK0.02%1.69M15.00B$108.00

-$0.83

-0.76%

+4.18%

254BlockXYZ0.06%6.54M40.34B$67.78

-$3.08

-4.34%

+4.13%

255TextronTXT0.02%2.07M15.76B$90.61

-$0.34

-0.37%

+3.95%

256T Rowe Price GroupTROW0.04%2.64M22.78B$106.33

-$0.95

-0.89%

+3.86%

257SempraSRE0.10%7.84M59.88B$91.61

+$1.08

+1.20%

+3.76%

258Emerson Electric Co.EMR0.12%6.74M77.12B$137.69

-$3.94

-2.77%

+3.74%

259FirstEnergyFE0.04%6.22M26.84B$46.40

+$0.78

+1.71%

+3.64%

260Incyte GenomicsINCY0.03%1.99M20.45B$102.35

+$1.09

+1.08%

+3.62%

261U.S. BancorpUSB0.14%18.66M85.64B$55.21

+$0.23

+0.41%

+3.47%

262WeyerhaeuserWY0.03%8.66M17.66B$24.49

-$0.22

-0.89%

+3.38%

263Travelers CompaniesTRV0.10%2.59M63.55B$298.85

+$4.64

+1.58%

+3.03%

264CMS EnergyCMS0.04%3.67M22.25B$72.03

+$1.68

+2.39%

+3.00%

265Ralph LaurenRL0.02%463.14K21.63B$363.50

-$0.17

-0.05%

+2.80%

266General DynamicsGD0.14%3.04M93.46B$345.58

+$4.94

+1.45%

+2.65%

267AmphenolAPH0.27%14.73M170.50B$138.59

-$8.78

-5.98%

+2.55%

268Henry ScheinHSIC0.01%1.20M8.82B$77.45

+$1.15

+1.51%

+2.47%

269SyscoSYY0.06%5.74M36.10B$75.50

+$1.39

+1.87%

+2.46%

270AESAES0.02%8.63M10.48B$14.69

-$0.06

-0.41%

+2.44%

271SolventumSOLV0.02%1.78M14.03B$81.03

-$1.41

-1.71%

+2.26%

272Camden Property TrustCPT0.02%1.24M11.15B$112.56

+$0.59

+0.53%

+2.25%

273KenvueKVUE0.05%23.01M33.85B$17.63

+$0.64

+3.79%

+2.20%

274LoewsL0.03%2.04M22.14B$107.58

+$2.55

+2.43%

+2.16%

275Illinois Tool WorksITW0.10%3.14M72.35B$251.46

+$1.60

+0.64%

+2.10%

276Procter & GamblePG0.54%27.85M340.38B$146.18

+$5.30

+3.76%

+2.00%

277HersheyHSY0.04%1.77M37.61B$185.39

+$1.87

+1.02%

+1.87%

278RevvityRVTY0.02%1.35M10.98B$98.39

-$4.03

-3.94%

+1.70%

279KrogerKR0.06%6.96M39.15B$63.51

+$1.33

+2.14%

+1.65%

280Cardinal HealthCAH0.08%2.81M48.91B$208.84

+$3.97

+1.97%

+1.63%

281Atmos EnergyATO0.04%1.98M28.42B$170.27

+$2.28

+1.36%

+1.57%

282PPLPPL0.04%8.85M26.75B$35.55

+$0.58

+1.65%

+1.51%

283Constellation BrandsSTZ0.03%1.70M24.11B$140.00

+$2.79

+2.02%

+1.48%

284Cincinnati FinancialCINF0.04%1.88M25.56B$165.26

+$4.58

+2.85%

+1.19%

285D.R. HortonDHI0.06%3.22M41.28B$145.59

-$0.81

-0.55%

+1.08%

286Ball CorporationBALL0.02%3.22M14.21B$53.39

+$0.22

+0.42%

+0.79%

287Baxter InternationalBAX0.02%6.20M9.95B$19.26

-$0.10

-0.52%

+0.78%

288General MotorsGM0.12%10.82M73.79B$81.83

-$1.22

-1.47%

+0.63%

289EQTEQT0.05%7.50M33.69B$53.87

-$1.49

-2.70%

+0.50%

290Brown-FormanBF.B0.01%2.07M11.99B$26.13

+$0.84

+3.30%

+0.27%

291Tyson FoodsTSN0.03%3.40M20.68B$58.73

+$1.85

+3.25%

+0.19%

292PultegroupPHM0.04%2.29M22.38B$117.48

+$0.18

+0.15%

+0.19%

293Southwest Airlines Co.LUV0.03%5.86M20.21B$41.34

-$0.03

-0.07%

+0.02%

294Hormel FoodsHRL0.01%3.53M13.04B$23.70

+$0.34

+1.46%

+0.00%

295NewmontNEM0.17%13.09M106.47B$99.73

-$9.23

-8.52%

-0.12%

296Royal Caribbean GroupRCL0.11%3.01M74.70B$278.54

-$14.29

-4.87%

-0.14%

297Waste ManagementWM0.13%4.46M88.07B$219.32

+$1.39

+0.63%

-0.18%

298Yum! BrandsYUM0.07%3.34M41.57B$150.84

+$2.79

+1.88%

-0.29%

299Edwards LifesciencesEW0.08%6.98M48.94B$84.99

-$1.49

-1.70%

-0.30%

300Truist FinancialTFC0.10%15.10M61.04B$48.99

+$0.02

+0.04%

-0.45%

301Republic ServicesRSG0.07%2.42M64.90B$210.94

+$2.13

+1.02%

-0.47%

302AbbvieABBV0.64%21.17M401.43B$227.21

+$2.29

+1.02%

-0.56%

303VICI PropertiesVICI0.05%13.04M30.02B$27.88

+$0.65

+2.39%

-0.85%

304Mid-America Apartment CommunitiesMAA0.03%1.41M16.02B$137.66

+$0.67

+0.49%

-0.90%

305Agilent TechnologiesA0.06%3.38M38.03B$134.65

-$2.93

-2.12%

-1.04%

306BoeingBA0.27%9.42M169.28B$214.74

-$2.50

-1.15%

-1.10%

307PepsiCoPEP0.31%16.37M193.94B$141.90

-$0.28

-0.19%

-1.13%

308Public Service Enterprise GroupPEG0.06%5.99M39.51B$79.28

+$1.40

+1.79%

-1.27%

309CDWCDW0.03%1.57M17.18B$134.46

-$6.39

-4.58%

-1.28%

310Electronic ArtsEA0.07%2.71M50.58B$201.69

-$0.38

-0.19%

-1.29%

311O'Reilly AutomotiveORLY0.12%10.08M74.54B$89.94

+$1.94

+2.19%

-1.39%

312Everest GroupEG0.02%483.96K13.23B$334.41

+$14.91

+4.67%

-1.46%

313Vulcan MaterialsVMC0.06%1.58M36.46B$280.98

-$1.68

-0.59%

-1.49%

314RTX CorporationRTX0.38%16.08M243.07B$180.50

+$1.15

+0.64%

-1.58%

315SynopsysSNPS0.14%2.29M88.34B$461.33

-$29.71

-6.01%

-1.79%

316Parker-HannifinPH0.17%1.51M108.75B$862.50

+$10.11

+1.16%

-1.87%

317EcolabECL0.10%3.06M72.41B$257.28

+$3.64

+1.43%

-2.00%

318Kimberly-ClarkKMB0.05%3.99M32.78B$98.75

+$4.28

+4.53%

-2.12%

319W.R. BerkleyWRB0.03%3.55M25.53B$68.58

+$2.26

+3.41%

-2.20%

320AirbnbABNB0.09%5.07M78.75B$132.69

-$0.20

-0.15%

-2.23%

321Vertex PharmaceuticalsVRTX0.18%3.04M112.49B$443.23

+$5.19

+1.17%

-2.23%

322Bank of AmericaBAC0.57%79.47M381.44B$53.75

-$0.49

-0.91%

-2.27%

323TKO GroupTKO0.02%797.13K15.26B$203.54

+$1.00

+0.49%

-2.61%

324Zimmer BiometZBH0.03%2.38M16.90B$87.33

+$0.64

+0.74%

-2.88%

325Berkshire HathawayBRK.B1.42%21.97M1.05T$487.83

+$9.16

+1.91%

-2.95%

326JPMorgan Chase & Co.JPM1.33%32.30M834.35B$311.38

+$1.48

+0.48%

-3.36%

327WatersWAT0.06%1.17M35.88B$365.46

-$11.11

-2.95%

-3.78%

328Gen DigitalGEN0.02%6.72M15.73B$26.11

-$0.24

-0.90%

-3.97%

329Hartford Insurance GroupHIG0.06%3.35M36.22B$132.12

+$4.81

+3.78%

-4.12%

330Northrop GrummanNOC0.12%1.60M77.17B$543.29

-$9.17

-1.68%

-4.72%

331International Business MachinesIBM0.42%11.20M264.92B$281.87

-$19.77

-6.55%

-4.84%

332CintasCTAS0.10%4.07M71.54B$178.80

-$0.08

-0.04%

-4.93%

333Huntington BancsharesHBAN0.05%24.41M33.43B$16.49

-$0.02

-0.12%

-4.96%

334Zebra TechnologiesZBRA0.02%583.63K10.98B$230.50

-$13.66

-5.56%

-5.07%

335Arch Capital GroupACGL0.05%4.27M31.79B$91.00

+$2.84

+3.22%

-5.13%

336American Water WorksAWK0.04%2.35M24.17B$123.76

+$3.74

+3.06%

-5.16%

3373MMMM0.13%6.30M79.04B$151.55

+$0.99

+0.65%

-5.34%

338McKessonMCK0.15%1.47M92.99B$773.62

+$18.71

+2.47%

-5.69%

339Omnicom GroupOMC0.04%3.75M21.70B$76.15

-$0.32

-0.42%

-5.70%

340United AirlinesUAL0.05%3.89M34.19B$105.35

+$0.76

+0.72%

-5.79%

341Raymond James FinancialRJF0.04%2.09M29.42B$150.97

+$0.94

+0.62%

-5.99%

342CME GroupCME0.15%4.32M92.72B$256.61

+$1.40

+0.55%

-6.03%

343Sherwin-WilliamsSHW0.11%2.76M74.24B$301.01

-$2.05

-0.68%

-7.10%

344TransDigm GroupTDG0.11%676.63K69.08B$1235.00

+$10.65

+0.87%

-7.13%

345Ameriprise FinancialAMP0.07%1.09M40.87B$454.66

-$0.43

-0.09%

-7.28%

346BlackrockBLK0.23%1.73M153.99B$992.00

-$26.96

-2.64%

-7.32%

347CloroxCLX0.02%1.45M11.30B$93.43

+$4.22

+4.71%

-7.34%

348Kraft HeinzKHC0.03%10.23M26.64B$22.47

+$0.12

+0.53%

-7.34%

349MosaicMOS0.01%3.82M7.08B$22.28

-$0.72

-3.14%

-7.51%

350Martin Marietta MaterialsMLM0.06%724.63K34.57B$575.71

-$5.03

-0.87%

-7.54%

351BXPBXP0.01%1.77M9.94B$62.34

+$0.28

+0.45%

-7.62%

352Jacobs SolutionsJ0.02%1.43M14.44B$122.25

-$1.02

-0.83%

-7.71%

353FoxFOX0.01%1.67M25.17B$59.90

+$1.17

+1.99%

-7.75%

354VisaV0.86%20.14M614.66B$323.21

+$2.80

+0.87%

-7.84%

355Prudential FinancialPRU0.06%4.16M36.08B$103.88

+$1.30

+1.26%

-7.97%

356TE ConnectivityTEL0.10%3.51M61.10B$209.33

-$8.10

-3.67%

-7.99%

357AonAON0.11%2.57M69.20B$324.00

+$6.29

+1.95%

-8.18%

358AT&TT0.25%83.86M158.15B$22.76

+$0.01

+0.04%

-8.37%

359FoxFOXA0.02%2.38M28.10B$66.88

+$1.36

+2.08%

-8.47%

360VistraVST0.07%3.83M49.78B$147.65

-$5.91

-3.85%

-8.48%

361McDonald'sMCD0.32%8.53M198.46B$279.32

+$6.38

+2.34%

-8.61%

362AutoZoneAZO0.08%198.49K50.69B$3096.41

+$34.49

+1.12%

-8.70%

363Charles River Laboratories InternationalCRL0.01%595.99K8.73B$181.32

-$4.45

-2.40%

-9.10%

364AmcorAMCR0.03%5.55M17.48B$37.80

+$0.37

+0.98%

-9.35%

365Ingersoll RandIR0.04%4.25M28.10B$71.80

+$0.24

+0.33%

-9.37%

366Warner Bros. DiscoveryWBD0.10%29.76M65.46B$26.11

-$0.75

-2.78%

-9.40%

367Home DepotHD0.49%11.93M308.77B$309.66

-$1.25

-0.40%

-10.01%

368Automatic Data ProcessingADP0.15%4.82M92.28B$230.85

+$0.62

+0.27%

-10.26%

369MarshMRSH0.13%5.80M79.71B$165.44

+$4.18

+2.59%

-10.29%

370ProgressivePGR0.19%7.04M119.02B$203.97

+$8.64

+4.42%

-10.43%

371Meta PlatformsMETA2.05%26.20M1.50T$590.79

-$34.72

-5.53%

-10.50%

372CarnivalCCL0.06%15.40M37.86B$27.33

-$0.52

-1.87%

-10.51%

373Nasdaq IncNDAQ0.06%5.37M49.08B$86.78

-$1.17

-1.33%

-10.66%

374PaychexPAYX0.05%3.89M35.90B$100.20

+$1.10

+1.11%

-10.68%

375AptivAPTV0.02%2.53M14.34B$67.77

-$4.32

-5.92%

-10.93%

376Intercontinental ExchangeICE0.13%6.80M81.37B$143.89

-$0.56

-0.39%

-11.16%

377Charles SchwabSCHW0.24%20.00M154.17B$88.64

+$0.04

+0.04%

-11.28%

378Dollar TreeDLTR0.03%2.20M20.91B$108.81

-$0.47

-0.43%

-11.54%

379Bio-TechneTECH0.01%1.87M8.14B$51.98

-$1.21

-2.28%

-11.61%

380American International GroupAIG0.06%6.41M40.07B$75.58

+$2.05

+2.79%

-11.65%

381Factset Research SystemsFDS0.02%450.38K9.31B$255.63

+$0.60

+0.24%

-11.91%

382Apollo Global ManagementAPO0.09%5.58M73.44B$127.39

-$0.38

-0.30%

-12.00%

383LennarLEN0.03%2.59M22.28B$90.45

-$1.39

-1.51%

-12.01%

384Wells Fargo & Co.WFC0.40%37.05M250.61B$81.89

+$0.32

+0.39%

-12.14%

385Moody'sMCO0.11%1.83M78.07B$446.95

+$2.20

+0.49%

-12.51%

386Walt DisneyDIS0.28%21.22M172.78B$99.50

+$0.33

+0.33%

-12.54%

387NetflixNFLX0.55%50.57M344.81B$81.89

+$0.64

+0.78%

-12.66%

388T-Mobile USTMUS0.13%5.67M191.83B$177.25

+$0.97

+0.55%

-12.70%

389Lowe's CompaniesLOW0.19%6.73M118.04B$210.51

+$0.97

+0.47%

-12.71%

390TeslaTSLA1.75%33.69M1.47T$390.70

-$27.64

-6.61%

-13.12%

391StrykerSYK0.17%4.13M116.93B$305.00

+$4.45

+1.48%

-13.22%

392Uber TechnologiesUBER0.23%24.65M143.79B$70.64

-$1.61

-2.23%

-13.55%

393VeraltoVLTO0.03%3.00M21.14B$86.06

+$1.31

+1.55%

-13.75%

394MastercardMA0.63%9.75M432.70B$489.71

+$7.46

+1.55%

-14.22%

395MicrosoftMSFT4.89%88.97M3.08T$414.81

-$13.36

-3.12%

-14.23%

396Huntington Ingalls IndustriesHII0.02%468.40K11.49B$291.50

-$1.49

-0.51%

-14.28%

397A.O. SmithAOS0.01%1.35M7.88B$57.17

+$0.19

+0.33%

-14.52%

398Wynn ResortsWYNN0.01%1.01M10.67B$102.84

+$0.91

+0.88%

-14.54%

399Global PaymentsGPN0.02%2.85M18.07B$66.07

-$2.31

-3.41%

-14.64%

400Avery DennisonAVY0.02%929.35K11.87B$155.17

+$1.93

+1.26%

-14.69%

401International Paper Co.IP0.03%6.31M17.79B$33.60

-$0.28

-0.83%

-14.70%

402MedtronicMDT0.17%15.35M104.84B$81.66

-$0.26

-0.32%

-14.99%

403Synchrony FinancialSYF0.04%4.15M23.86B$70.92

+$0.06

+0.08%

-14.99%

404NVRNVR0.03%33.49K16.70B$6186.98

+$5.28

+0.09%

-15.16%

405Axon EnterpriseAXON0.06%944.20K38.78B$481.10

-$26.96

-5.25%

-15.29%

406Molson Coors BeverageTAP0.01%2.00M7.37B$39.27

+$0.63

+1.64%

-15.87%

407Norwegian Cruise LineNCLH0.01%5.52M8.60B$18.73

-$0.51

-2.67%

-16.08%

408Expand EnergyEXE0.04%2.86M22.14B$92.56

-$1.38

-1.48%

-16.13%

409American ExpressAXP0.26%6.41M211.43B$309.86

-$3.53

-1.13%

-16.24%

410Take-Two Interactive SoftwareTTWO0.06%2.08M39.76B$214.16

-$2.20

-1.02%

-16.35%

411Mettler-ToledoMTD0.04%242.39K23.32B$1153.78

-$26.15

-2.22%

-17.24%

412SterisSTE0.03%1.18M20.45B$209.50

+$0.11

+0.05%

-17.36%

413CRH PublicCRH0.11%8.02M69.26B$103.66

-$1.51

-1.42%

-17.40%

414IDEXX LaboratoriesIDXX0.07%956.45K44.03B$558.14

-$2.38

-0.42%

-17.50%

415Allegion PublicALLE0.02%1.03M11.29B$131.35

-$0.19

-0.15%

-17.50%

416Arthur J. Gallagher & Co.AJG0.09%3.08M54.65B$212.71

+$5.14

+2.44%

-17.81%

417Regeneron PharmaceuticalsREGN0.10%1.21M66.35B$632.85

+$6.62

+1.05%

-18.01%

418IQVIA HoldingsIQV0.05%2.04M30.79B$184.50

-$3.43

-1.84%

-18.15%

419NRG EnergyNRG0.04%2.55M27.48B$130.26

-$5.09

-3.82%

-18.20%

420Thermo Fisher ScientificTMO0.28%4.50M176.14B$473.97

-$9.23

-1.91%

-18.20%

421ApplovinAPP0.24%3.25M184.65B$549.64

-$1.77

-0.32%

-18.43%

422Cooper CompaniesCOO0.02%2.33M13.03B$66.80

+$5.34

+8.60%

-18.50%

423ResMedRMD0.05%1.75M28.47B$196.27

+$1.72

+0.89%

-18.52%

424XylemXYL0.04%2.92M26.27B$110.51

-$0.24

-0.22%

-18.85%

425CencoraCOR0.08%2.33M53.31B$274.00

+$4.53

+1.68%

-18.87%

426Willis Towers WatsonWTW0.04%1.13M25.15B$266.29

+$4.91

+1.90%

-18.96%

427S&P GlobalSPGI0.21%3.66M125.23B$423.06

+$4.32

+1.03%

-19.05%

428Expedia GroupEXPE0.04%1.41M27.35B$227.83

+$1.66

+0.73%

-19.58%

429FiservFISV0.05%6.47M28.78B$53.98

-$1.80

-3.21%

-19.64%

430Otis WorldwideOTIS0.04%4.69M26.90B$70.10

+$0.49

+0.70%

-19.75%

431HCA HealthcareHCA0.09%1.87M83.08B$374.50

+$10.30

+2.85%

-19.78%

432DanaherDHR0.18%7.54M129.95B$183.60

-$2.34

-1.25%

-19.80%

433Cbre GroupCBRE0.06%3.47M37.62B$128.48

-$0.02

-0.02%

-20.09%

434Verisk AnalyticsVRSK0.04%1.68M23.41B$178.65

+$1.72

+0.95%

-20.14%

435Pool CorporationPOOL0.01%393.14K6.65B$182.60

+$2.42

+1.32%

-20.17%

436Genuine PartsGPC0.02%1.66M13.45B$97.73

-$1.70

-1.72%

-20.52%

437ComcastCMCSA0.14%42.97M84.79B$23.73

+$0.48

+2.06%

-20.61%

438Erie Indemnity CoERIE0.01%303.19K11.88B$227.20

+$6.75

+3.08%

-20.74%

439CopartCPRT0.04%10.67M28.73B$31.03

+$0.20

+0.65%

-20.74%

440Chipotle Mexican GrillCMG0.06%15.57M37.60B$29.32

+$1.14

+4.05%

-20.76%

441Estee Lauder CompaniesEL0.03%2.95M29.86B$82.52

+$0.59

+0.71%

-21.20%

442PtcPTC0.03%1.44M15.82B$136.99

-$1.78

-1.29%

-21.37%

443EquifaxEFX0.03%1.44M20.31B$170.56

-$0.44

-0.26%

-21.39%

444RollinsROL0.02%3.51M22.68B$47.12

+$0.60

+1.29%

-21.49%

445Carvana Co.CVNA0.07%8.50M47.39B$66.16

+$0.32

+0.48%

-21.56%

446Becton, Dickinson and Co.BDX0.07%3.40M41.88B$152.00

+$1.60

+1.07%

-21.68%

447GE HealthCare TechnologiesGEHC0.05%5.49M29.17B$64.11

+$0.84

+1.32%

-21.84%

448Campbell'sCPB0.01%2.38M6.48B$21.72

+$0.13

+0.58%

-22.07%

449Ares ManagementARES0.04%2.47M28.37B$125.81

-$4.85

-3.72%

-22.16%

450Dollar GeneralDG0.04%2.63M22.72B$103.00

+$0.18

+0.17%

-22.42%

451Las Vegas SandsLVS0.02%3.66M33.30B$50.25

-$0.48

-0.95%

-22.80%

452AutodeskADSK0.08%2.54M48.20B$228.27

-$3.72

-1.59%

-22.88%

453Ulta BeautyULTA0.03%529.44K19.97B$464.64

+$4.61

+1.00%

-23.20%

454BookingBKNG0.21%9.67M127.68B$164.77

-$1.59

-0.95%

-23.36%

455Veeva SystemsVEEV0.04%1.81M27.84B$170.60

-$5.99

-3.35%

-23.64%

456Palantir TechnologiesPLTR0.49%27.37M322.18B$134.39

-$6.10

-4.30%

-24.39%

457Paramount SkydancePSKY0.01%3.75M11.30B$10.10

-$0.46

-4.31%

-24.63%

458Conagra BrandsCAG0.01%5.78M6.24B$13.04

+$0.42

+3.31%

-24.67%

459Domino's PizzaDPZ0.02%374.23K10.40B$312.80

+$6.48

+2.11%

-24.96%

460BlackstoneBX0.14%8.97M140.53B$115.05

-$3.20

-2.70%

-25.36%

461Roper TechnologiesROP0.06%1.27M33.44B$331.38

+$0.58

+0.17%

-25.55%

462Capital One FinancialCOF0.18%7.49M112.05B$180.07

-$2.53

-1.38%

-25.70%

463Intuitive SurgicalISRG0.24%4.25M148.59B$419.56

+$3.27

+0.78%

-25.92%

464Brown & BrownBRO0.03%3.52M19.95B$58.85

+$1.48

+2.58%

-26.16%

465ServicenowNOW0.19%12.54M115.14B$111.64

-$7.74

-6.48%

-27.12%

466Robinhood MarketsHOOD0.10%9.46M74.01B$82.19

-$6.21

-7.03%

-27.33%

467Abbott LaboratoriesABT0.25%20.83M158.48B$90.98

+$0.03

+0.03%

-27.38%

468KKR & Co.KKR0.10%8.21M82.92B$92.35

-$2.06

-2.16%

-27.56%

469Constellation EnergyCEG0.13%3.73M90.74B$254.09

-$9.78

-3.70%

-28.07%

470Builders FirstSourceBLDR0.01%1.34M7.92B$73.66

-$1.34

-1.79%

-28.41%

471AdobeADBE0.16%4.92M101.21B$250.40

-$7.00

-2.71%

-28.46%

472General MillsGIS0.03%6.42M17.74B$33.25

+$1.06

+3.29%

-28.49%

473Jack Henry & AssociatesJKHY0.02%870.17K9.24B$130.11

-$0.61

-0.47%

-28.70%

474PayPalPYPL0.06%11.01M36.38B$41.25

-$1.46

-3.42%

-29.34%

475PentairPNR0.02%1.97M11.80B$73.00

+$0.30

+0.41%

-29.90%

476McCormickMKC0.02%3.04M12.80B$47.63

+$0.85

+1.82%

-30.07%

477SalesforceCRM0.28%11.22M151.72B$185.25

-$3.60

-1.91%

-30.07%

478LeidosLDOS0.03%1.54M15.79B$125.50

-$0.14

-0.11%

-30.43%

479TrimbleTRMB0.02%2.85M12.66B$54.30

-$1.53

-2.75%

-30.70%

480DoorDashDASH0.09%4.49M67.82B$155.66

-$3.25

-2.03%

-31.27%

481Tyler TechnologiesTYL0.02%517.33K12.76B$310.26

+$3.92

+1.27%

-31.65%

482GoDaddyGDDY0.02%1.62M11.17B$84.38

-$0.46

-0.54%

-32.00%

483Broadridge Financial SolutionsBR0.03%1.41M17.50B$151.34

-$2.76

-1.79%

-32.19%

484Coinbase GlobalCOIN0.05%2.67M40.31B$152.98

-$10.94

-6.67%

-32.35%

485NikeNKE0.08%14.27M63.63B$42.97

-$0.62

-1.42%

-32.55%

486Fair IsaacFICO0.04%285.10K26.39B$1137.94

-$29.37

-2.52%

-32.69%

487WorkdayWDAY0.05%2.54M35.51B$143.79

-$3.62

-2.45%

-33.05%

488Universal Health ServicesUHS0.01%656.85K8.79B$145.28

+$2.45

+1.72%

-33.36%

489AccentureACN0.17%7.37M108.82B$177.25

-$0.86

-0.48%

-33.94%

490GartnerIT0.02%836.26K10.98B$164.03

-$0.85

-0.52%

-34.98%

491Cognizant Technology SolutionsCTSH0.04%5.71M25.31B$53.51

-$0.17

-0.32%

-35.53%

492ZoetisZTS0.05%5.05M33.39B$79.64

+$0.17

+0.21%

-36.70%

493Charter CommCHTR0.02%1.03M16.22B$131.85

+$2.96

+2.29%

-36.84%

494Fidelity National Information ServicesFIS0.03%6.23M21.24B$41.10

-$0.60

-1.45%

-38.16%

495Tractor Supply CoTSCO0.03%6.37M15.63B$29.80

+$0.41

+1.40%

-40.41%

496LululemonLULU0.02%1.30M13.66B$114.28

-$10.84

-8.68%

-45.01%

497InsuletPODD0.02%842.72K10.61B$153.13

+$6.94

+4.74%

-46.13%

498Trade DeskTTD0.01%5.29M9.38B$19.95

-$1.09

-5.16%

-47.44%

499Boston ScientificBSX0.11%17.78M72.14B$48.53

-$0.27

-0.55%

-49.10%

500CoStar GroupCSGP0.02%5.10M13.84B$33.88

+$0.23

+0.68%

-49.61%

501Epam SystemsEPAM0.01%663.08K5.07B$97.11

+$2.41

+2.47%

-52.60%

502IntuitINTU0.13%3.33M80.88B$295.70

-$5.22

-1.73%

-55.36%

Boost your savings and earn 3.95% APY with a Marcus by Goldman Sachs savings account, a rate that's 8x the national averagewhen signing up with Financhle. No fees, no minimum deposits, backed by the financial expertise of Goldman Sachs. Terms apply.