Market Status:Market Closed

S&P 500 Companies Ranked By Year-To-Date Performance

The S&P 500 ETF (SPY) is the premier index fund tracking the 500 largest publicly traded companies in the United States. As the world's most prominent equity benchmark, the S&P 500 serves as a foundational indicator of US economic health and is widely regarded as the definitive measure of large-cap American stock market performance.

S&P 500 Companies Ranked By YTD Performance

2026 Year-To-Date Performance Of All Companies In The S&P 500. Calculated using the closing price of the last trading day of 2025 and the live market price.

#CompanyTicker% of S&P 500# of Shares HeldMarket Cap ($)PriceToday's Change ($)Today's Change (%)YTD Change (%)
1SandiskSNDK0.33%1.78M212.20B$1432.95

-$168.40

-10.46%

+503.65%

2Dell TechnologiesDELL0.20%3.48M281.62B$435.85

-$2.42

-0.55%

+246.24%

3Micron TechnologyMU1.61%13.58M1.03T$909.48

-$69.66

-7.03%

+218.66%

4Seagate TechnologySTX0.30%2.70M189.38B$837.01

-$61.60

-6.74%

+203.94%

5Western DigitalWDC0.28%4.15M176.64B$512.46

-$38.79

-6.95%

+197.47%

6IntelINTC0.68%56.91M460.05B$91.53

-$7.85

-7.83%

+148.05%

7Advanced Micro DevicesAMD1.34%19.64M849.99B$521.27

-$17.66

-3.27%

+143.40%

8Marvell TechnologyMRVL0.27%10.55M172.80B$192.52

-$14.81

-7.08%

+121.95%

9Applied MaterialsAMAT0.67%9.56M425.98B$536.52

-$26.00

-4.62%

+108.77%

10DaVitaDVA0.01%386.81K15.11B$235.34

+$1.17

+0.50%

+107.15%

11LumentumLITE0.09%937.09K59.44B$764.00

-$70.35

-8.44%

+101.38%

12Hewlett Packard EnterpriseHPE0.10%16.00M63.04B$47.61

-$0.02

-0.04%

+98.21%

13FlexFLEX0.07%4.43M44.08B$120.31

-$9.46

-7.39%

+95.82%

14FortinetFTNT0.15%7.50M111.91B$152.75

+$0.84

+0.55%

+92.36%

15Marathon PetroleumMPC0.14%3.52M90.39B$309.62

-$3.03

-0.97%

+90.38%

16Valero EnergyVLO0.14%3.58M89.90B$302.75

-$2.76

-0.90%

+85.98%

17DatadogDDOG0.13%3.99M89.35B$251.02

+$2.32

+0.95%

+84.59%

18Comfort Systems USAFIX0.10%423.16K60.88B$1729.50

-$101.15

-5.52%

+84.30%

19ModernaMRNA0.03%4.25M21.43B$54.02

-$2.95

-5.16%

+83.18%

20TeradyneTER0.09%1.89M54.73B$349.62

-$23.82

-6.37%

+80.63%

21Lam ResearchLRCX0.60%15.06M381.27B$304.88

-$14.36

-4.49%

+78.10%

22Palo Alto NetworksPANW0.41%9.77M264.79B$324.90

-$1.84

-0.57%

+76.38%

23VertivVRT0.18%4.62M111.88B$291.27

-$12.69

-4.17%

+71.87%

24Qnity ElectronicsQ0.05%2.52M28.80B$137.57

-$3.60

-2.60%

+68.49%

25KLAKLAC0.43%15.73M275.92B$211.23

-$8.30

-3.80%

+67.68%

26CorningGLW0.18%9.43M124.92B$145.15

-$10.84

-6.95%

+65.77%

27CF IndustriesCF0.03%1.85M19.15B$124.63

-$1.64

-1.29%

+61.15%

28CienaCIEN0.09%1.70M54.84B$387.44

-$17.53

-4.30%

+60.76%

29Texas InstrumentsTXN0.40%10.96M254.32B$278.52

-$5.35

-1.88%

+60.54%

30Phillips 66PSX0.13%4.83M82.93B$206.85

-$0.21

-0.10%

+60.30%

31ON SemiconductorON0.05%4.72M33.58B$86.28

-$3.20

-3.55%

+59.34%

32NetAppNTAP0.05%2.38M33.15B$169.19

+$3.16

+1.92%

+57.99%

33Keysight TechnologiesKEYS0.09%2.07M54.50B$318.93

-$6.46

-1.99%

+56.96%

34Targa ResourcesTRGP0.10%2.59M61.83B$288.07

-$4.25

-1.49%

+56.14%

35CaterpillarCAT0.64%5.55M409.26B$888.55

-$5.81

-0.65%

+55.10%

36GE VernovaGEV0.43%3.24M269.77B$1012.90

-$18.38

-1.78%

+54.98%

37Casey's General StoresCASY0.05%445.97K31.64B$855.00

-$13.65

-1.56%

+54.94%

38CrowdStrikeCRWD0.07%3.07M186.67B$183.32

-$0.13

-0.07%

+54.70%

39Iron MountainIRM0.06%3.58M38.18B$128.31

+$3.76

+3.02%

+54.68%

40CenteneCNC0.05%5.64M31.23B$63.25

-$0.33

-0.52%

+53.71%

41F5FFIV0.03%678.71K22.12B$392.11

+$4.34

+1.12%

+53.61%

42NucorNUE0.09%2.74M56.54B$248.28

+$6.95

+2.88%

+52.22%

43HumanaHUM0.07%1.45M46.34B$386.00

-$5.18

-1.31%

+50.70%

44CoherentCOHR0.09%2.36M55.20B$282.15

-$30.72

-9.81%

+50.08%

45Archer Daniels MidlandADM0.07%5.81M41.45B$86.00

-$0.43

-0.50%

+49.59%

46Old Dominion Freight LineODFL0.07%2.20M48.77B$234.51

+$2.34

+1.01%

+49.56%

47Quanta ServicesPWR0.15%1.81M94.27B$628.24

-$27.96

-4.28%

+48.85%

48GeneracGNRC0.02%702.45K11.93B$202.70

-$8.49

-4.03%

+48.64%

49JB Hunt Transport ServicesJBHT0.03%896.91K26.97B$287.18

-$1.05

-0.36%

+47.77%

50Cisco SystemsCSCO0.71%47.58M448.40B$113.77

+$1.41

+1.25%

+47.70%

51Monolithic Power SystemsMPWR0.10%591.58K65.64B$1336.00

-$62.50

-4.47%

+47.40%

52APA CorporationAPA0.02%4.26M12.74B$36.05

-$0.26

-0.70%

+47.38%

53CsxCSX0.16%22.38M98.91B$53.39

+$0.40

+0.76%

+47.28%

54Texas Pacific LandTPL0.04%700.34K28.95B$419.70

-$6.11

-1.44%

+46.12%

55Steel DynamicsSTLD0.05%1.63M35.65B$247.22

+$6.63

+2.76%

+45.90%

56State StreetSTT0.08%3.33M50.68B$184.47

+$1.19

+0.65%

+42.99%

57EquinixEQIX0.17%1.19M107.63B$1091.33

+$50.20

+4.86%

+42.44%

58WabtecWAB0.08%2.04M51.04B$302.18

+$4.51

+1.51%

+41.57%

59Interactive Brokers GroupIBKR0.06%5.37M40.49B$90.88

+$0.01

+0.01%

+41.32%

60Howmet AerospaceHWM0.18%4.82M115.47B$288.60

+$2.17

+0.76%

+40.77%

61United RentalsURI0.11%754.48K70.70B$1135.93

+$1.88

+0.16%

+40.36%

62EOG ResourcesEOG0.12%6.42M78.30B$147.00

+$0.90

+0.62%

+39.99%

63TargetTGT0.10%5.46M62.12B$136.77

+$2.30

+1.71%

+39.92%

64LyondellBasell Industries N.V.LYB0.02%3.12M19.55B$60.57

-$1.17

-1.90%

+39.88%

65Occidental PetroleumOXY0.07%8.75M57.05B$57.36

-$0.20

-0.34%

+39.49%

66Healthpeak PropertiesDOC0.02%8.34M15.34B$22.26

+$0.19

+0.86%

+38.43%

67Host Hotels & ResortsHST0.02%7.67M16.78B$24.50

+$0.54

+2.23%

+38.18%

68Analog DevicesADI0.29%5.88M181.29B$372.20

-$8.21

-2.16%

+37.24%

69Bank of New York MellonBNY0.17%8.27M108.06B$159.26

-$1.04

-0.65%

+37.19%

70W.W. GraingerGWW0.09%523.14K65.28B$1382.60

+$15.14

+1.11%

+37.02%

71JabilJBL0.05%1.27M32.71B$312.19

-$9.45

-2.93%

+36.91%

72Bunge Global SABG0.03%1.64M23.58B$121.56

-$0.77

-0.63%

+36.46%

73Diamondback EnergyFANG0.06%2.34M57.70B$205.12

-$0.81

-0.40%

+36.45%

74Franklin ResourcesBEN0.02%3.69M16.94B$32.59

+$0.20

+0.62%

+36.42%

75SLBSLB0.12%18.01M78.18B$52.30

+$4.99

+10.57%

+36.27%

76WelltowerWELL0.28%8.50M178.24B$252.50

+$5.02

+2.03%

+36.04%

77CVS HealthCVS0.22%15.37M137.74B$107.95

+$0.85

+0.80%

+36.03%

78ViatrisVTRS0.03%14.01M19.69B$16.91

-$0.03

-0.17%

+35.82%

79DeereDE0.25%3.03M169.24B$626.96

+$18.14

+2.97%

+34.67%

80Quest DiagnosticsDGX0.04%1.33M25.52B$232.01

-$0.04

-0.02%

+33.70%

81Travelers CompaniesTRV0.13%2.56M80.73B$387.06

+$11.64

+3.09%

+33.44%

82Union PacificUNP0.29%7.15M183.07B$308.35

+$2.99

+0.98%

+33.30%

83Edison InternationalEIX0.05%4.64M30.75B$79.92

+$0.11

+0.14%

+33.16%

84CortevaCTVA0.09%8.06M59.37B$88.77

+$0.49

+0.55%

+32.43%

85Northern TrustNTRS0.05%2.23M22.17B$180.53

+$2.49

+1.40%

+32.17%

86Ross StoresROST0.12%3.88M76.26B$237.72

+$6.59

+2.84%

+31.96%

87Arista NetworksANET0.28%12.44M217.43B$172.67

-$3.61

-2.04%

+31.78%

88VentasVTR0.08%5.86M49.40B$101.61

+$2.61

+2.67%

+31.31%

89Carrier GlobalCARR0.09%9.40M57.53B$69.26

-$0.27

-0.39%

+31.07%

90Akamai TechnologiesAKAM0.03%1.75M16.57B$114.00

-$2.06

-1.75%

+30.66%

91ExxonMobilXOM1.02%49.93M650.45B$156.93

-$0.03

-0.02%

+30.41%

92CumminsCMI0.14%1.66M91.53B$663.32

-$1.03

-0.15%

+29.95%

93Digital Realty TrustDLR0.10%3.98M73.83B$199.56

+$19.74

+11.01%

+28.99%

94ConocoPhillipsCOP0.23%14.68M147.05B$120.70

+$0.11

+0.09%

+28.94%

95Kimco RealtyKIM0.03%8.12M17.62B$26.12

+$0.36

+1.40%

+28.86%

96Best BuyBBY0.03%2.37M18.13B$86.02

+$1.00

+1.18%

+28.52%

97Teledyne TechnologiesTDY0.05%558.12K30.36B$655.31

+$4.13

+0.63%

+28.31%

98DowDOW0.03%8.65M21.59B$29.89

-$1.08

-3.50%

+27.84%

99ChevronCVX0.57%22.55M387.94B$194.79

+$0.30

+0.15%

+27.81%

100OneokOKE0.09%7.59M59.10B$93.81

-$0.07

-0.08%

+27.63%

101Unitedhealth GroupUNH0.60%10.94M381.55B$420.14

-$3.12

-0.74%

+27.27%

102EatonETN0.25%4.68M157.40B$405.37

-$10.13

-2.44%

+27.27%

103Johnson & JohnsonJNJ1.00%29.00M633.83B$263.31

+$4.13

+1.59%

+27.23%

104Williams-SonomaWSM0.04%1.42M26.71B$226.85

+$8.14

+3.72%

+27.02%

105Altria GroupMO0.19%20.11M121.93B$73.02

+$1.01

+1.40%

+26.64%

106Baker HughesBKR0.09%11.95M57.12B$57.58

+$1.16

+2.07%

+26.44%

107AllstateALL0.11%3.10M67.51B$262.25

+$5.45

+2.14%

+25.99%

108Microchip TechnologyMCHP0.07%6.52M43.42B$79.97

-$2.46

-3.02%

+25.50%

109IDEXIEX0.03%891.56K16.52B$223.22

+$1.05

+0.47%

+25.45%

110EntergyETR0.08%5.52M54.10B$115.94

+$0.15

+0.13%

+25.44%

111Honeywell InternationalHON0.24%7.63M77.51B$244.65

-$3.18

-1.29%

+25.40%

112Federal Realty Investment TrustFRT0.02%950.07K10.89B$126.09

+$1.25

+1.00%

+25.09%

113MascoMAS0.03%2.44M16.00B$79.33

+$1.93

+2.50%

+25.01%

114Mgm Resorts InternationalMGM0.01%2.28M11.65B$45.53

+$0.55

+1.22%

+24.77%

115eBayEBAY0.08%5.35M48.23B$108.63

+$0.10

+0.09%

+24.72%

116Smurfit WestrockSW0.04%6.32M25.25B$48.14

+$4.50

+10.30%

+24.49%

117NXP SemiconductorsNXPI0.11%3.04M68.16B$269.96

-$8.01

-2.89%

+24.37%

118Live Nation EntertainmentLYV0.04%1.91M41.24B$177.22

+$1.18

+0.67%

+24.36%

119Merck & Co.MRK0.51%29.75M323.30B$130.90

-$0.07

-0.06%

+24.36%

120Public StoragePSA0.08%1.90M60.23B$322.51

+$7.47

+2.37%

+24.28%

121Globe LifeGL0.02%935.30K13.47B$173.50

+$2.40

+1.40%

+24.05%

122Principal Financial GroupPFG0.03%2.38M23.63B$109.38

+$2.07

+1.92%

+24.00%

123Simon Property GroupSPG0.12%3.91M74.41B$229.46

+$4.58

+2.03%

+23.96%

124M&T BankMTB0.06%1.76M36.17B$249.54

+$3.63

+1.48%

+23.85%

125Trane TechnologiesTT0.17%2.66M106.39B$481.30

+$1.28

+0.27%

+23.66%

126Williams CompaniesWMB0.14%14.74M90.72B$74.18

-$1.25

-1.66%

+23.41%

127Citizens Financial GroupCFG0.05%5.09M30.41B$71.94

+$0.08

+0.11%

+23.16%

128Devon EnergyDVN0.08%13.91M52.02B$45.10

-$0.11

-0.24%

+23.12%

129CorpayCPAY0.04%787.39K24.16B$369.68

+$5.78

+1.58%

+22.85%

130StarbucksSBUX0.19%13.73M117.86B$103.42

+$0.01

+0.01%

+22.81%

131Freeport-McMoranFCX0.14%17.32M89.63B$62.35

-$0.97

-1.53%

+22.76%

132AppleAAPL7.71%176.92M4.90T$333.68

+$11.82

+3.67%

+22.74%

133Delta Air LinesDAL0.09%7.86M55.98B$85.12

+$3.11

+3.79%

+22.65%

134Fifth Third BancorpFITB0.08%10.89M51.93B$57.28

+$0.26

+0.45%

+22.37%

135NordsonNDSN0.02%638.48K16.37B$293.71

+$3.54

+1.21%

+22.16%

136Bio-TechneTECH0.02%1.89M11.18B$71.75

-$0.17

-0.24%

+22.00%

137EMCOR GroupEME0.05%535.43K33.13B$745.47

-$24.22

-3.15%

+21.85%

138Monster BeverageMNST0.10%8.60M91.33B$93.38

-$0.06

-0.06%

+21.79%

139Norfolk SouthernNSC0.12%2.71M78.93B$351.43

+$2.11

+0.61%

+21.72%

140Dominion EnergyD0.10%10.59M62.71B$71.30

-$0.36

-0.50%

+21.69%

141Stanley Black & DeckerSWK0.02%1.87M14.04B$90.28

+$3.85

+4.40%

+21.54%

142Packaging CorpPKG0.03%1.07M22.31B$250.35

+$20.49

+8.76%

+21.39%

143Goldman Sachs GroupGS0.49%3.55M313.48B$1062.62

-$13.49

-1.26%

+20.89%

144PaccarPCAR0.11%6.34M69.64B$132.33

+$1.50

+1.15%

+20.84%

145Marriott InternationalMAR0.13%2.64M98.68B$374.23

+$9.96

+2.73%

+20.63%

146Air Products & ChemicalsAPD0.10%2.68M66.28B$297.63

+$3.58

+1.22%

+20.49%

147Lockheed MartinLMT0.19%2.45M134.02B$582.70

+$14.61

+2.57%

+20.47%

148Philip Morris InternationalPM0.47%18.77M300.97B$193.11

+$1.88

+0.98%

+20.39%

149Ball CorporationBALL0.03%3.21M16.98B$63.77

+$1.61

+2.59%

+20.39%

150EvergyEVRG0.03%2.78M20.10B$87.19

+$0.52

+0.60%

+20.28%

151PNC Financial Services GroupPNC0.16%4.84M100.13B$250.94

+$1.73

+0.69%

+20.22%

152Morgan StanleyMS0.40%14.44M335.04B$213.13

-$0.70

-0.33%

+20.05%

153J.M. SmuckerSJM0.02%1.28M12.54B$117.30

+$2.61

+2.26%

+19.93%

154U.S. BancorpUSB0.16%18.70M99.64B$63.97

+$0.64

+1.01%

+19.88%

155Kinder MorganKMI0.10%23.58M73.25B$32.92

+$0.09

+0.27%

+19.75%

156Pinnacle West CapitalPNW0.02%1.46M12.86B$106.09

+$0.63

+0.60%

+19.61%

157MetLifeMET0.08%6.51M60.70B$94.33

+$2.29

+2.47%

+19.50%

158LindeLIN0.37%5.57M235.54B$509.45

+$6.10

+1.20%

+19.48%

159Johnson Controls InternationalJCI0.14%7.35M87.27B$143.03

+$0.08

+0.06%

+19.44%

160West Pharmaceutical ServicesWST0.04%850.98K23.11B$328.27

-$27.28

-7.67%

+19.31%

161GarminGRMN0.06%1.97M46.67B$242.00

+$2.93

+1.22%

+19.30%

162Rockwell AutomationROK0.08%1.34M51.60B$463.69

+$1.51

+0.33%

+19.18%

163Regency CentersREG0.02%1.99M15.03B$82.11

+$0.98

+1.21%

+18.95%

164BlockXYZ0.07%6.45M45.99B$77.28

+$0.66

+0.86%

+18.73%

165Incyte GenomicsINCY0.03%2.01M23.36B$116.95

+$0.98

+0.84%

+18.41%

166LabcorpLH0.04%987.96K24.34B$296.82

+$5.75

+1.98%

+18.31%

167AmetekAME0.09%2.76M55.47B$242.03

+$0.83

+0.34%

+17.89%

168HalliburtonHAL0.04%10.09M27.78B$33.25

+$0.65

+1.99%

+17.66%

169Coca-ColaKO0.50%46.64M353.88B$82.25

+$1.04

+1.28%

+17.65%

170Expeditors International of WashingtonEXPD0.04%1.58M22.93B$175.30

-$0.88

-0.50%

+17.64%

171American Electric PowerAEP0.12%6.55M73.78B$135.59

+$0.62

+0.46%

+17.59%

172Baxter InternationalBAX0.02%6.25M11.58B$22.43

+$0.73

+3.37%

+17.37%

173Snap-onSNA0.03%623.98K20.91B$404.32

+$8.71

+2.20%

+17.33%

174Fastenal CoFAST0.08%13.83M53.84B$46.92

+$0.87

+1.87%

+16.92%

175Realty IncomeO0.10%11.23M61.17B$65.60

+$0.73

+1.13%

+16.37%

176CenterPoint EnergyCNP0.05%7.88M29.11B$44.51

+$0.33

+0.75%

+16.09%

177Church & Dwight Co.CHD0.04%2.85M23.06B$97.32

+$0.81

+0.84%

+16.06%

178RTX CorporationRTX0.45%16.22M286.51B$212.75

+$3.77

+1.80%

+16.00%

179PrologisPLD0.22%11.22M137.95B$147.96

+$2.51

+1.73%

+15.90%

180HPHPQ0.04%11.02M23.59B$25.79

+$1.24

+5.06%

+15.75%

181United Parcel ServiceUPS0.13%8.99M97.44B$114.64

+$0.59

+0.52%

+15.58%

182General DynamicsGD0.15%3.06M104.95B$388.10

+$7.70

+2.02%

+15.28%

183Alliant EnergyLNT0.03%3.09M19.35B$74.93

+$0.51

+0.69%

+15.26%

184ChubbCB0.20%4.34M139.40B$359.40

+$6.50

+1.84%

+15.15%

185Bristol-Myers Squibb Co.BMY0.20%24.60M126.67B$62.03

+$0.58

+0.94%

+15.00%

186AssurantAIZ0.02%597.01K13.72B$276.88

+$3.14

+1.15%

+14.96%

187Illinois Tool WorksITW0.12%3.15M81.42B$283.00

+$6.11

+2.21%

+14.90%

188GE AerospaceGE0.58%12.57M367.20B$353.90

+$4.98

+1.43%

+14.89%

189DTE EnergyDTE0.05%2.51M30.81B$148.10

+$1.33

+0.90%

+14.82%

190Colgate-PalmoliveCL0.11%9.64M72.58B$90.71

+$0.67

+0.74%

+14.79%

191RevvityRVTY0.02%1.34M12.37B$110.92

-$2.70

-2.39%

+14.65%

192AmgenAMGN0.32%6.50M202.12B$374.50

+$4.53

+1.22%

+14.42%

193C.H. Robinson WorldwideCHRW0.03%1.42M21.67B$183.87

-$19.06

-9.27%

+14.38%

194BiogenBIIB0.05%1.78M29.70B$201.19

+$1.57

+0.78%

+14.32%

195InvescoIVZ0.02%5.35M13.27B$29.93

+$0.13

+0.44%

+13.93%

196AmerenAEE0.05%3.34M31.48B$113.77

+$0.51

+0.45%

+13.93%

197VeriSignVRSN0.04%986.27K25.18B$276.67

+$18.58

+7.10%

+13.88%

198Consolidated EdisonED0.07%4.44M41.68B$113.10

+$0.22

+0.20%

+13.87%

199Regions FinancialRF0.04%10.28M26.32B$30.84

+$0.20

+0.65%

+13.80%

200T Rowe Price GroupTROW0.04%2.58M24.96B$116.49

+$1.57

+1.37%

+13.78%

201Cboe Global MarketsCBOE0.05%1.26M29.88B$285.50

+$0.21

+0.07%

+13.75%

202AmphenolAPH0.30%14.82M189.09B$153.70

-$4.83

-3.07%

+13.73%

203PPG IndustriesPPG0.04%2.68M25.94B$116.39

+$2.25

+1.98%

+13.60%

204Verizon CommunicationsVZ0.30%50.30M193.07B$46.24

+$2.40

+5.48%

+13.53%

205Everest GroupEG0.02%476.70K15.24B$385.23

+$9.56

+2.55%

+13.52%

206AflacAFL0.09%5.52M63.62B$124.99

+$1.26

+1.01%

+13.35%

207AbbvieABBV0.72%21.28M457.33B$258.85

+$2.44

+0.95%

+13.29%

208Dupont De NemoursDD0.09%4.92M18.55B$137.41

+$0.30

+0.22%

+13.26%

209Extra Space StorageEXR0.05%2.54M31.15B$147.44

+$2.29

+1.57%

+13.22%

210CitigroupC0.35%20.54M221.60B$132.11

+$0.15

+0.11%

+13.21%

211SyscoSYY0.06%5.76M39.89B$83.42

+$1.38

+1.69%

+13.20%

212Henry ScheinHSIC0.01%1.17M9.74B$85.47

+$0.92

+1.09%

+13.09%

213FortiveFTV0.03%3.67M19.00B$62.31

+$1.69

+2.79%

+12.86%

214Bank of AmericaBAC0.64%78.64M435.29B$62.02

+$0.76

+1.24%

+12.76%

215International Flavors & FragrancesIFF0.03%3.08M19.39B$75.94

+$2.17

+2.94%

+12.69%

216Hilton WorldwideHLT0.12%2.74M73.68B$323.64

+$4.79

+1.50%

+12.67%

217Parker-HannifinPH0.20%1.52M124.48B$987.27

+$2.06

+0.21%

+12.32%

218Essex Property TrustESS0.03%773.84K18.86B$293.46

+$0.26

+0.09%

+12.14%

219Charles River Laboratories InternationalCRL0.02%580.21K10.77B$223.60

-$2.71

-1.18%

+12.09%

220LoewsL0.03%2.03M24.25B$117.86

+$2.27

+1.96%

+11.92%

221Cincinnati FinancialCINF0.04%1.86M28.27B$182.78

+$3.37

+1.88%

+11.92%

222NiSourceNI0.04%5.76M22.37B$46.66

-$0.07

-0.15%

+11.73%

223Mondelez InternationalMDLZ0.12%15.47M77.15B$60.10

+$0.47

+0.78%

+11.65%

224TapestryTPR0.05%2.44M28.82B$142.63

+$3.47

+2.49%

+11.63%

225FirstEnergyFE0.04%6.27M28.87B$49.91

+$0.43

+0.87%

+11.48%

226Lennox InternationalLII0.03%381.28K18.83B$541.03

+$3.24

+0.60%

+11.42%

227Eli Lilly & Co.LLY1.49%9.53M1.07T$1196.51

+$9.13

+0.77%

+11.34%

228NextEra EnergyNEE0.29%25.12M186.39B$89.37

-$0.15

-0.17%

+11.32%

229Duke EnergyDUK0.16%9.39M101.69B$130.44

+$1.26

+0.97%

+11.29%

230Cardinal HealthCAH0.08%2.82M53.46B$228.25

+$2.05

+0.91%

+11.07%

231SouthernSO0.17%13.58M109.13B$96.81

+$0.65

+0.67%

+11.02%

232Eversource EnergyES0.04%4.52M28.06B$74.62

+$0.29

+0.39%

+10.83%

233NvidiaNVDA7.88%291.75M5.01T$206.66

-$1.89

-0.91%

+10.81%

234Xcel EnergyXEL0.08%7.52M50.98B$81.67

+$0.91

+1.13%

+10.57%

235Pg&EPCG0.06%26.53M47.57B$17.75

+$0.31

+1.77%

+10.45%

236KenvueKVUE0.06%23.13M36.57B$19.05

+$0.35

+1.85%

+10.43%

237BroadcomAVGO2.84%57.03M1.82T$381.54

-$10.80

-2.75%

+10.24%

238Emerson Electric Co.EMR0.13%6.75M81.91B$146.25

+$3.04

+2.10%

+10.19%

239KeyKEY0.03%11.10M24.32B$22.68

-$0.07

-0.31%

+9.88%

240JPMorgan Chase & Co.JPM1.49%32.28M939.20B$353.32

+$3.36

+0.96%

+9.65%

241TextronTXT0.03%2.09M16.61B$95.49

+$2.34

+2.51%

+9.54%

242Southwest Airlines Co.LUV0.03%5.91M22.12B$45.26

+$0.37

+0.83%

+9.51%

243CintasCTAS0.11%4.10M82.39B$205.91

+$2.70

+1.33%

+9.49%

244HubbellHUBB0.04%636.71K25.68B$486.01

-$2.29

-0.47%

+9.43%

245FedExFDX0.11%2.64M74.75B$315.97

-$0.47

-0.15%

+9.39%

246WEC Energy GroupWEC0.06%3.92M37.55B$115.29

+$1.05

+0.92%

+9.32%

247Ford MotorF0.09%47.14M57.16B$14.34

+$0.20

+1.41%

+9.30%

248Motorola SolutionsMSI0.11%2.00M69.41B$418.14

+$10.81

+2.66%

+9.08%

249ExelonEXC0.08%12.33M48.63B$47.52

+$0.24

+0.51%

+9.02%

250Waste ManagementWM0.14%4.45M95.89B$238.79

+$1.48

+0.62%

+8.68%

251Kimberly-ClarkKMB0.06%4.00M36.28B$109.28

+$2.41

+2.25%

+8.32%

252HasbroHAS0.02%1.61M12.56B$88.79

+$1.45

+1.66%

+8.28%

253Costco WholesaleCOST0.65%5.34M413.99B$933.50

+$9.29

+1.00%

+8.25%

254UDRUDR0.02%3.56M12.89B$39.67

+$0.11

+0.28%

+8.15%

255Elevance HealthELV0.13%2.62M82.02B$378.19

-$1.63

-0.43%

+7.88%

256Ameriprise FinancialAMP0.07%1.08M46.72B$528.50

+$8.79

+1.69%

+7.78%

257Arch Capital GroupACGL0.06%4.19M36.11B$103.36

+$3.28

+3.28%

+7.76%

2583MMMM0.14%6.28M88.90B$172.38

+$3.03

+1.79%

+7.67%

259PultegroupPHM0.04%2.29M24.05B$126.25

+$4.08

+3.27%

+7.67%

260Equity ResidentialEQR0.04%4.11M25.44B$67.86

-$0.42

-0.62%

+7.65%

261W.R. BerkleyWRB0.03%3.54M28.00B$75.46

+$2.03

+2.76%

+7.62%

262CMS EnergyCMS0.04%3.70M23.21B$75.12

+$1.30

+1.75%

+7.42%

263Invitation HomesINVH0.03%6.58M17.69B$29.77

+$0.34

+1.15%

+7.12%

264Atmos EnergyATO0.05%2.00M29.91B$179.19

+$1.18

+0.66%

+6.90%

265Align TechnologyALGN0.02%808.33K11.95B$166.86

-$1.44

-0.86%

+6.86%

266Zebra TechnologiesZBRA0.02%573.95K12.36B$259.43

+$2.97

+1.16%

+6.84%

267DexComDXCM0.04%4.63M27.34B$70.84

+$1.06

+1.50%

+6.73%

268Darden RestaurantsDRI0.04%1.38M22.48B$196.31

+$2.19

+1.13%

+6.68%

269Ingersoll RandIR0.05%4.29M33.03B$84.41

+$0.09

+0.11%

+6.55%

270International Paper Co.IP0.03%6.36M22.19B$41.90

+$4.10

+10.82%

+6.37%

271Gilead SciencesGILD0.25%14.96M161.98B$130.46

-$1.51

-1.15%

+6.29%

272Keurig Dr PepperKDP0.06%16.39M40.46B$29.73

+$0.03

+0.10%

+6.14%

273Hormel FoodsHRL0.01%3.51M13.84B$25.15

+$0.13

+0.53%

+6.12%

274AmcorAMCR0.03%5.59M20.45B$44.23

+$1.91

+4.48%

+6.07%

275United AirlinesUAL0.06%3.91M38.45B$118.48

+$2.90

+2.51%

+5.96%

276News CorporationNWS0.01%1.47M16.98B$31.33

+$0.45

+1.51%

+5.74%

277Ralph LaurenRL0.02%466.93K22.20B$372.97

+$1.89

+0.51%

+5.47%

278Raymond James FinancialRJF0.05%2.09M32.52B$169.29

+$3.16

+1.90%

+5.42%

279SempraSRE0.10%7.87M60.83B$93.05

-$0.46

-0.49%

+5.39%

280Prudential FinancialPRU0.06%4.18M41.31B$118.94

+$2.12

+1.80%

+5.37%

281Vertex PharmaceuticalsVRTX0.19%3.06M121.23B$477.67

+$4.33

+0.92%

+5.36%

282Kraft HeinzKHC0.03%10.32M30.30B$25.55

+$0.33

+1.30%

+5.36%

283Royal Caribbean GroupRCL0.12%3.00M78.71B$293.47

+$9.60

+3.39%

+5.22%

284Cadence Design SystemsCDNS0.14%3.32M90.54B$328.25

-$4.18

-1.26%

+5.01%

285Cigna GroupCI0.12%3.19M76.25B$288.25

+$3.28

+1.15%

+4.73%

286AvalonBay CommunitiesAVB0.04%1.67M27.15B$189.87

-$1.19

-0.62%

+4.72%

287Truist FinancialTFC0.10%15.01M62.95B$51.53

+$0.56

+1.09%

+4.71%

288Global PaymentsGPN0.03%2.80M22.04B$80.57

+$3.06

+3.93%

+4.10%

289Alexandria Real Estate EquitiesARE0.01%1.88M8.88B$50.94

+$0.82

+1.64%

+4.09%

290AirbnbABNB0.09%5.03M83.51B$140.71

+$3.49

+2.54%

+3.68%

291DoverDOV0.04%1.62M27.24B$202.25

+$4.40

+2.22%

+3.59%

292AESAES0.02%8.59M10.58B$14.83

+$0.01

+0.07%

+3.42%

293PPLPPL0.04%9.06M27.23B$36.20

-$0.02

-0.06%

+3.37%

294Camden Property TrustCPT0.02%1.21M11.27B$113.74

+$0.89

+0.79%

+3.32%

295American Water WorksAWK0.04%2.35M26.29B$134.64

+$0.25

+0.19%

+3.17%

296L3Harris TechnologiesLHX0.09%2.24M56.15B$301.41

+$0.54

+0.18%

+2.67%

297Procter & GamblePG0.54%28.05M342.53B$147.10

+$0.44

+0.30%

+2.64%

298Super Micro ComputerSMCI0.02%6.07M19.43B$30.04

-$1.08

-3.46%

+2.63%

299BXPBXP0.02%1.78M11.04B$69.21

+$1.27

+1.87%

+2.56%

300McKessonMCK0.16%1.45M98.48B$841.15

+$16.41

+1.99%

+2.54%

301AonAON0.12%2.57M77.25B$361.68

+$5.92

+1.66%

+2.49%

302News CorporationNWSA0.02%4.40M14.50B$26.77

+$0.44

+1.67%

+2.49%

303Republic ServicesRSG0.07%2.41M66.74B$216.94

-$0.51

-0.23%

+2.36%

304Electronic ArtsEA0.07%2.71M52.31B$208.60

+$0.08

+0.04%

+2.09%

305VistraVST0.08%3.82M55.48B$164.55

-$4.69

-2.78%

+2.00%

306Alphabet Class AGOOGL2.94%70.63M3.90T$319.14

+$1.62

+0.51%

+1.96%

307Charles SchwabSCHW0.26%19.69M177.14B$101.85

+$0.36

+0.35%

+1.94%

308Hartford Insurance GroupHIG0.06%3.30M38.47B$140.35

-$1.65

-1.16%

+1.85%

309EcolabECL0.11%3.05M75.21B$267.25

+$5.61

+2.13%

+1.80%

310Agilent TechnologiesA0.06%3.40M39.07B$138.35

-$1.17

-0.84%

+1.68%

311Zimmer BiometZBH0.03%2.33M17.68B$91.37

+$1.70

+1.90%

+1.61%

312Alphabet Class CGOOG2.37%56.93M3.90T$318.76

+$0.80

+0.25%

+1.58%

313WeyerhaeuserWY0.03%8.73M17.33B$24.03

+$0.30

+1.27%

+1.44%

314D.R. HortonDHI0.06%3.18M40.98B$145.97

+$4.64

+3.26%

+1.35%

315PaychexPAYX0.06%3.88M40.42B$113.65

+$2.89

+2.61%

+1.31%

316VisaV0.93%19.99M675.68B$355.30

+$3.62

+1.03%

+1.31%

317General MotorsGM0.12%10.86M74.48B$82.35

+$1.97

+2.44%

+1.27%

318Jacobs SolutionsJ0.02%1.42M15.83B$134.03

+$2.56

+1.94%

+1.19%

319Tyson FoodsTSN0.03%3.40M20.80B$59.05

+$2.30

+4.05%

+0.73%

320Huntington BancsharesHBAN0.06%24.42M35.17B$17.41

-$0.04

-0.23%

+0.35%

321AmazonAMZN3.57%117.91M2.49T$231.58

-$1.56

-0.67%

+0.33%

322TJX CompaniesTJX0.27%13.32M169.65B$153.57

+$0.74

+0.48%

-0.03%

323Genuine PartsGPC0.03%1.66M16.91B$122.67

+$4.16

+3.47%

-0.24%

324Brown-FormanBF.B0.01%2.03M11.92B$25.98

+$0.38

+1.48%

-0.31%

325Public Service Enterprise GroupPEG0.06%6.00M39.68B$79.63

+$0.04

+0.05%

-0.83%

326EQTEQT0.05%7.53M33.23B$53.12

-$0.14

-0.26%

-0.90%

327Omnicom GroupOMC0.04%3.43M22.80B$80.00

+$1.76

+2.26%

-0.93%

328Automatic Data ProcessingADP0.16%4.82M101.41B$253.69

+$7.21

+2.97%

-1.38%

329PfizerPFE0.22%68.63M139.86B$24.54

-$0.48

-1.92%

-1.45%

330WatersWAT0.06%1.18M36.74B$374.20

-$7.73

-2.02%

-1.48%

331Yum! BrandsYUM0.06%3.32M41.06B$148.97

+$1.55

+1.05%

-1.53%

332SolventumSOLV0.02%1.77M13.51B$78.02

+$0.77

+1.00%

-1.54%

333BlackrockBLK0.24%1.74M163.29B$1053.53

+$18.51

+1.78%

-1.57%

334Berkshire HathawayBRK.B1.43%22.08M1.07T$494.75

+$4.14

+0.84%

-1.57%

335MarshMRSH0.14%5.80M86.56B$181.38

+$4.34

+2.46%

-1.64%

336WalmartWMT0.76%52.81M871.20B$109.47

+$1.06

+0.98%

-1.74%

337CDWCDW0.03%1.54M17.09B$133.81

+$3.59

+2.76%

-1.75%

338Vulcan MaterialsVMC0.06%1.56M36.31B$279.86

+$4.77

+1.73%

-1.88%

339Thermo Fisher ScientificTMO0.33%4.48M210.57B$566.63

-$4.06

-0.71%

-2.21%

340Sherwin-WilliamsSHW0.11%2.76M78.12B$316.75

+$6.97

+2.24%

-2.25%

341QualcommQCOM0.28%12.70M176.02B$167.00

-$4.05

-2.36%

-2.37%

342Dollar TreeDLTR0.03%2.18M23.06B$119.98

+$2.81

+2.39%

-2.46%

343Edwards LifesciencesEW0.07%6.94M47.54B$82.56

-$1.19

-1.42%

-3.16%

344AT&TT0.26%83.70M164.80B$24.05

+$1.08

+4.70%

-3.18%

345Home DepotHD0.52%12.00M332.06B$333.02

+$8.27

+2.55%

-3.22%

346Arthur J. Gallagher & Co.AJG0.10%3.09M64.23B$249.97

+$5.56

+2.30%

-3.41%

347BoeingBA0.26%9.50M165.28B$209.66

+$0.42

+0.20%

-3.44%

348Mid-America Apartment CommunitiesMAA0.02%1.40M15.58B$133.84

+$1.13

+0.85%

-3.65%

349MSCIMSCI0.06%876.84K40.18B$552.62

-$1.72

-0.31%

-3.68%

350Allegion PublicALLE0.02%1.04M13.04B$153.36

-$1.21

-0.78%

-3.68%

351FedEx FreightFDXF0.03%1.31M23.47B$157.63

+$3.21

+2.07%

-3.88%

352PayPalPYPL0.08%10.63M49.46B$56.08

+$0.15

+0.27%

-3.94%

353HersheyHSY0.04%1.79M35.38B$174.43

+$2.16

+1.25%

-4.15%

354Gen DigitalGEN0.02%6.60M15.68B$26.02

+$0.79

+3.13%

-4.30%

355American TowerAMT0.12%5.61M78.23B$167.92

+$2.02

+1.23%

-4.36%

356Mettler-ToledoMTD0.04%244.45K26.85B$1328.50

-$4.69

-0.35%

-4.71%

357Northrop GrummanNOC0.11%1.61M77.14B$543.01

+$8.76

+1.64%

-4.77%

358O'Reilly AutomotiveORLY0.11%9.98M71.97B$86.85

+$1.32

+1.53%

-4.78%

359PepsiCoPEP0.29%16.46M186.30B$136.50

+$1.71

+1.27%

-4.89%

360VICI PropertiesVICI0.05%13.15M29.43B$26.73

+$0.41

+1.56%

-4.94%

361Skyworks SolutionsSWKS0.01%1.81M9.04B$60.11

-$0.23

-0.39%

-5.20%

362CloroxCLX0.02%1.46M11.54B$95.47

+$1.75

+1.87%

-5.32%

363Constellation BrandsSTZ0.03%1.68M22.23B$130.19

+$0.89

+0.69%

-5.63%

364Nasdaq IncNDAQ0.06%5.38M51.68B$91.38

+$1.66

+1.84%

-5.92%

365ProgressivePGR0.20%7.04M124.44B$214.03

+$6.76

+3.26%

-6.01%

366MastercardMA0.68%9.72M473.61B$536.01

+$9.37

+1.77%

-6.11%

367CME GroupCME0.15%4.36M92.53B$256.09

+$0.96

+0.38%

-6.22%

368StrykerSYK0.18%4.16M126.32B$329.51

+$11.28

+3.54%

-6.25%

369NewmontNEM0.16%12.86M99.63B$93.33

-$1.37

-1.45%

-6.53%

370Moody'sMCO0.11%1.81M83.32B$477.00

+$6.74

+1.43%

-6.63%

371TransDigm GroupTDG0.11%673.57K69.41B$1240.93

+$22.88

+1.88%

-6.69%

372Deckers OutdoorDECK0.02%1.70M13.36B$96.22

-$0.19

-0.20%

-7.19%

373Wells Fargo & Co.WFC0.42%36.86M261.80B$86.44

+$0.50

+0.58%

-7.25%

374MosaicMOS0.01%3.86M7.10B$22.34

+$0.02

+0.09%

-7.26%

375IQVIA HoldingsIQV0.05%2.01M34.80B$208.48

+$0.73

+0.35%

-7.51%

376VeraltoVLTO0.04%2.96M22.61B$92.05

+$0.52

+0.57%

-7.75%

377American International GroupAIG0.07%6.39M41.82B$78.88

+$0.90

+1.15%

-7.80%

378CencoraCOR0.09%2.34M60.06B$308.70

+$4.83

+1.58%

-8.60%

379Expedia GroupEXPE0.05%1.38M30.90B$257.47

+$2.32

+0.90%

-9.12%

380A.O. SmithAOS0.01%1.36M8.38B$60.77

+$1.29

+2.17%

-9.14%

381Take-Two Interactive SoftwareTTWO0.06%2.10M43.14B$232.38

+$1.44

+0.63%

-9.24%

382KrogerKR0.05%6.83M34.55B$56.39

+$0.94

+1.69%

-9.75%

383Meta PlatformsMETA2.05%26.45M1.51T$594.32

-$10.92

-1.80%

-9.96%

384Intercontinental ExchangeICE0.13%6.81M82.45B$145.81

+$2.58

+1.80%

-9.97%

385Martin Marietta MaterialsMLM0.05%723.37K33.61B$559.67

+$12.73

+2.33%

-10.12%

386Willis Towers WatsonWTW0.04%1.14M27.88B$295.15

+$6.80

+2.36%

-10.18%

387SBA CommunicationsSBAC0.03%1.28M18.41B$173.58

-$1.22

-0.69%

-10.26%

388Warner Bros. DiscoveryWBD0.10%29.85M64.40B$25.69

-$0.17

-0.66%

-10.86%

389NRG EnergyNRG0.05%2.54M29.78B$141.16

-$1.96

-1.37%

-11.35%

390Avery DennisonAVY0.02%921.22K12.31B$160.90

+$5.70

+3.67%

-11.54%

391Cbre GroupCBRE0.07%3.53M41.64B$142.19

+$3.91

+2.88%

-11.57%

392T-Mobile USTMUS0.13%5.61M192.59B$179.54

+$9.64

+5.66%

-11.57%

393TE ConnectivityTEL0.09%3.52M58.29B$201.05

+$4.15

+2.09%

-11.63%

394Axon EnterpriseAXON0.06%971.02K40.42B$501.50

+$10.62

+2.16%

-11.70%

395Dollar GeneralDG0.04%2.66M25.85B$117.20

+$2.07

+1.80%

-11.73%

396American ExpressAXP0.27%6.41M222.49B$326.08

-$15.03

-4.41%

-11.86%

397NVRNVR0.03%32.72K17.20B$6422.65

+$259.65

+4.22%

-11.93%

398XylemXYL0.04%2.86M28.46B$119.75

+$2.88

+2.46%

-12.06%

399Molson Coors BeverageTAP0.01%1.93M7.68B$40.96

+$0.91

+2.27%

-12.25%

400Factset Research SystemsFDS0.01%438.80K9.05B$254.48

+$10.40

+4.26%

-12.31%

401Synchrony FinancialSYF0.04%4.05M23.78B$73.10

+$1.13

+1.57%

-12.38%

402AutoZoneAZO0.08%198.69K48.27B$2956.53

+$33.91

+1.16%

-12.83%

403Norwegian Cruise LineNCLH0.01%5.57M8.90B$19.38

+$0.66

+3.53%

-13.17%

404MedtronicMDT0.17%15.47M106.57B$83.25

+$1.20

+1.46%

-13.34%

405Verisk AnalyticsVRSK0.04%1.58M25.40B$193.86

+$8.19

+4.24%

-13.34%

406McDonald'sMCD0.30%8.56M188.12B$264.76

+$1.95

+0.74%

-13.37%

407TKO GroupTKO0.02%758.33K13.55B$180.69

+$1.19

+0.66%

-13.55%

408Lowe's CompaniesLOW0.18%6.75M116.50B$207.78

+$5.72

+2.83%

-13.84%

409CarnivalCCL0.05%15.53M36.03B$26.30

+$1.05

+4.16%

-13.88%

410Cooper CompaniesCOO0.02%2.35M13.74B$70.45

+$0.04

+0.06%

-14.04%

411Chipotle Mexican GrillCMG0.06%15.45M40.76B$31.77

-$0.26

-0.81%

-14.14%

412Conagra BrandsCAG0.01%5.83M7.08B$14.80

+$0.40

+2.78%

-14.50%

413Regeneron PharmaceuticalsREGN0.10%1.20M68.89B$657.09

+$3.99

+0.61%

-14.87%

414Crown CastleCCI0.05%5.27M33.00B$75.53

+$0.33

+0.44%

-15.01%

415Brown & BrownBRO0.03%3.51M22.95B$67.70

+$1.98

+3.01%

-15.06%

416Huntington Ingalls IndustriesHII0.02%472.36K11.29B$286.48

+$0.50

+0.17%

-15.76%

417BlackstoneBX0.15%8.95M103.74B$129.68

+$5.20

+4.18%

-15.87%

418Apollo Global ManagementAPO0.09%5.56M70.19B$121.75

+$3.61

+3.03%

-15.90%

419SterisSTE0.03%1.18M20.76B$213.00

+$3.43

+1.63%

-15.98%

420Expand EnergyEXE0.03%2.88M22.13B$92.52

-$0.21

-0.23%

-16.17%

421Robinhood MarketsHOOD0.12%9.54M84.96B$94.64

-$6.67

-6.57%

-16.32%

422DanaherDHR0.19%7.59M134.55B$191.40

-$1.00

-0.52%

-16.39%

423Capital One FinancialCOF0.20%7.50M124.25B$202.53

+$2.39

+1.20%

-16.43%

424Walt DisneyDIS0.26%20.92M164.98B$95.00

+$2.08

+2.24%

-16.50%

425Roper TechnologiesROP0.06%1.22M36.33B$367.32

+$12.22

+3.44%

-17.48%

426Jack Henry & AssociatesJKHY0.02%855.73K10.70B$150.58

+$2.42

+1.63%

-17.48%

427BookingBKNG0.22%9.33M137.44B$177.37

+$4.57

+2.64%

-17.50%

428LennarLEN0.03%2.59M20.39B$84.66

+$2.51

+3.06%

-17.65%

429Abbott LaboratoriesABT0.28%20.98M179.62B$103.13

+$2.31

+2.29%

-17.69%

430Otis WorldwideOTIS0.04%4.62M27.56B$71.82

+$0.31

+0.44%

-17.78%

431S&P GlobalSPGI0.20%3.65M126.69B$428.00

+$13.80

+3.28%

-18.10%

432EchoStarECHO0.02%1.63M25.77B$88.91

-$3.62

-3.96%

-18.19%

433HCA HealthcareHCA0.09%1.87M84.62B$381.43

+$5.69

+1.51%

-18.30%

434Uber TechnologiesUBER0.21%24.52M135.26B$66.44

-$2.49

-3.62%

-18.69%

435Veeva SystemsVEEV0.04%1.81M29.50B$181.62

+$6.66

+3.71%

-18.71%

436AlbemarleALB0.02%1.42M13.54B$114.83

-$2.01

-1.72%

-18.81%

437ResMedRMD0.04%1.75M28.33B$195.29

+$3.38

+1.76%

-18.92%

438Wynn ResortsWYNN0.01%1.02M10.06B$96.94

+$0.13

+0.13%

-19.44%

439Becton, Dickinson and Co.BDX0.07%3.32M43.02B$156.12

+$3.39

+2.22%

-19.55%

440IDEXX LaboratoriesIDXX0.07%950.33K42.91B$543.96

+$4.80

+0.89%

-19.60%

441Domino's PizzaDPZ0.02%368.73K11.01B$332.76

+$9.76

+3.02%

-20.17%

442CRH PublicCRH0.10%8.05M66.72B$99.84

+$1.85

+1.89%

-20.45%

443EquifaxEFX0.03%1.43M20.27B$172.54

+$5.82

+3.49%

-20.48%

444SynopsysSNPS0.11%2.31M71.43B$373.03

-$0.12

-0.03%

-20.58%

445MicrosoftMSFT4.46%89.48M2.83T$381.38

+$0.23

+0.06%

-21.14%

446Ulta BeautyULTA0.03%524.60K20.42B$475.07

-$2.97

-0.62%

-21.48%

447Ares ManagementARES0.04%2.54M28.53B$126.52

+$5.23

+4.31%

-21.72%

448KKR & Co.KKR0.11%8.33M89.22B$99.36

+$3.39

+3.53%

-22.06%

449Erie Indemnity CoERIE0.01%305.76K11.68B$223.33

+$8.81

+4.11%

-22.09%

450Constellation EnergyCEG0.14%3.85M97.84B$273.99

-$1.21

-0.44%

-22.44%

451First SolarFSLR0.03%1.29M21.73B$202.23

-$3.08

-1.50%

-22.59%

452General MillsGIS0.03%6.43M19.19B$35.95

+$0.55

+1.55%

-22.69%

453DoorDashDASH0.10%4.56M75.29B$172.79

+$3.15

+1.86%

-23.71%

454Estee Lauder CompaniesEL0.03%2.97M28.89B$79.85

+$0.37

+0.46%

-23.75%

455FoxFOX0.01%1.69M20.74B$49.38

+$0.22

+0.45%

-23.95%

456FiservFISV0.04%6.42M27.21B$51.02

+$1.05

+2.10%

-24.04%

457FoxFOXA0.02%2.40M23.22B$55.31

+$0.21

+0.38%

-24.31%

458GoDaddyGDDY0.02%1.60M12.43B$93.89

+$5.54

+6.32%

-24.33%

459ComcastCMCSA0.13%42.92M79.91B$22.37

+$0.37

+1.69%

-25.16%

460NetflixNFLX0.46%50.72M292.08B$70.14

+$1.21

+1.76%

-25.19%

461AptivAPTV0.02%2.55M11.97B$56.55

+$0.45

+0.80%

-25.68%

462GE HealthCare TechnologiesGEHC0.04%5.48M27.65B$60.79

-$1.43

-2.31%

-25.88%

463McCormickMKC0.02%3.07M13.48B$50.15

-$0.23

-0.46%

-26.37%

464Fair IsaacFICO0.04%279.14K28.58B$1232.25

+$13.81

+1.14%

-27.11%

465International Business MachinesIBM0.31%11.32M200.54B$212.86

+$5.90

+2.86%

-28.14%

466Carvana Co.CVNA0.07%8.63M43.32B$60.48

+$0.31

+0.52%

-28.29%

467CopartCPRT0.04%10.68M25.91B$27.98

+$0.74

+2.72%

-28.53%

468Universal Health ServicesUHS0.01%641.98K9.43B$155.81

+$4.48

+2.96%

-28.53%

469Las Vegas SandsLVS0.02%3.59M30.54B$46.09

+$0.05

+0.11%

-29.19%

470AutodeskADSK0.07%2.54M43.75B$207.22

+$4.55

+2.22%

-30.00%

471Coinbase GlobalCOIN0.06%2.68M41.59B$157.85

-$2.80

-1.74%

-30.20%

472Builders FirstSourceBLDR0.01%1.30M7.72B$71.75

+$1.45

+2.06%

-30.27%

473TeslaTSLA1.38%33.91M1.23T$311.20

-$6.43

-2.01%

-30.80%

474Palantir TechnologiesPLTR0.44%27.66M293.89B$122.59

-$0.25

-0.20%

-31.03%

475TrimbleTRMB0.02%2.81M12.51B$53.66

+$2.56

+5.09%

-31.51%

476PtcPTC0.02%1.39M13.73B$118.84

+$5.41

+4.79%

-31.78%

477Broadridge Financial SolutionsBR0.03%1.39M17.10B$147.87

+$4.52

+3.13%

-33.74%

478Tyler TechnologiesTYL0.02%507.72K12.30B$299.07

+$8.99

+3.12%

-34.12%

479NikeNKE0.08%14.45M61.69B$41.59

+$0.62

+1.51%

-34.72%

480AdobeADBE0.14%4.87M89.29B$224.63

+$12.94

+6.10%

-35.82%

481RollinsROL0.02%3.54M18.54B$38.50

-$0.92

-2.32%

-35.85%

482ServicenowNOW0.16%12.42M101.21B$97.89

+$5.86

+6.37%

-36.10%

483LeidosLDOS0.02%1.52M14.28B$113.53

+$1.81

+1.64%

-37.07%

484WorkdayWDAY0.04%2.45M33.27B$134.69

+$7.43

+5.81%

-37.29%

485Fidelity National Information ServicesFIS0.03%6.23M21.35B$41.30

+$1.46

+3.65%

-37.86%

486Tractor Supply CoTSCO0.03%6.32M16.27B$31.02

+$0.71

+2.36%

-37.97%

487SalesforceCRM0.21%9.85M133.29B$162.75

+$6.34

+4.04%

-38.56%

488Paramount SkydancePSKY0.01%3.79M9.16B$8.18

-$0.29

-3.47%

-38.96%

489ZoetisZTS0.05%5.05M31.86B$76.00

+$1.43

+1.92%

-39.60%

490PentairPNR0.02%1.95M10.11B$62.59

+$0.81

+1.30%

-39.90%

491Charter CommCHTR0.02%1.01M15.33B$124.69

-$3.17

-2.51%

-40.27%

492Intuitive SurgicalISRG0.19%4.27M120.90B$337.44

+$5.39

+1.62%

-40.42%

493OracleORCL0.31%20.44M330.66B$114.80

-$5.19

-4.32%

-41.10%

494ApplovinAPP0.17%3.24M131.02B$390.00

-$7.10

-1.78%

-42.12%

495InsuletPODD0.02%834.30K11.22B$162.04

+$4.89

+3.09%

-42.99%

496GartnerIT0.01%806.58K9.36B$139.81

+$6.81

+5.09%

-44.58%

497LululemonLULU0.02%1.26M12.99B$114.40

+$3.68

+3.33%

-44.95%

498Cognizant Technology SolutionsCTSH0.03%5.71M21.33B$45.09

+$2.44

+5.67%

-45.67%

499AccentureACN0.14%7.40M88.97B$145.38

+$8.14

+5.87%

-45.81%

500Boston ScientificBSX0.10%17.90M65.99B$44.40

+$0.67

+1.54%

-53.43%

501Trade DeskTTD0.01%5.14M8.09B$17.21

+$0.51

+3.01%

-54.66%

502IntuitINTU0.13%3.33M80.86B$295.63

+$14.76

+5.24%

-55.37%

503CoStar GroupCSGP0.02%4.92M11.29B$27.66

+$0.52

+1.90%

-58.86%

Boost your savings and earn 3.95% APY with a Marcus by Goldman Sachs savings account, a rate that's 8x the national averagewhen signing up with Financhle. No fees, no minimum deposits, backed by the financial expertise of Goldman Sachs. Terms apply.