Market Status:Early Hours Trading

S&P 500 Companies By Weight: Full List Of Holdings

The S&P 500 ETF (SPY) is the premier index fund tracking the 500 largest publicly traded companies in the United States. As the world's most prominent equity benchmark, the S&P 500 serves as a foundational indicator of US economic health and is widely regarded as the definitive measure of large-cap American stock market performance.

S&P 500 Companies Ranked By Weight

Company Weights, Market Cap, Share Count, Price, and Performance Metrics

#CompanyTicker% of S&P 500# of Shares HeldMarket Cap ($)PriceToday's Change ($)Today's Change (%)YTD Change (%)
1NvidiaNVDA7.89%291.75M5.07T$209.19

+$2.34

+1.13%

+12.17%

2AppleAAPL7.64%176.92M4.91T$333.97

+$0.95

+0.29%

+22.85%

3MicrosoftMSFT4.47%89.48M2.87T$385.97

+$4.27

+1.12%

-20.19%

4AmazonAMZN3.59%117.91M2.53T$235.16

+$3.04

+1.31%

+1.88%

5Alphabet Class AGOOGL2.97%70.63M3.98T$325.18

+$5.44

+1.70%

+3.89%

6BroadcomAVGO2.89%57.03M1.86T$391.56

+$9.64

+2.53%

+13.13%

7Alphabet Class CGOOG2.39%56.93M3.97T$324.67

+$5.58

+1.75%

+3.46%

8Meta PlatformsMETA2.07%26.45M1.54T$604.97

+$9.78

+1.64%

-8.35%

9Micron TechnologyMU1.67%13.58M1.08T$952.45

+$31.50

+3.42%

+233.71%

10JPMorgan Chase & Co.JPM1.49%32.28M946.56B$356.09

+$2.73

+0.77%

+10.51%

11Eli Lilly & Co.LLY1.48%9.53M1.07T$1200.55

+$6.06

+0.51%

+11.71%

12Berkshire HathawayBRK.B1.42%22.08M1.07T$495.47

+$0.07

+0.01%

-1.43%

13TeslaTSLA1.39%33.91M1.25T$317.38

+$4.35

+1.39%

-29.43%

14Advanced Micro DevicesAMD1.37%19.64M877.52B$538.15

+$16.20

+3.10%

+151.28%

15Johnson & JohnsonJNJ0.98%29.00M630.07B$261.45

+$0.24

+0.09%

+26.33%

16ExxonMobilXOM0.98%49.93M631.48B$152.35

-$4.44

-2.83%

+26.60%

17VisaV0.92%19.99M677.84B$356.43

+$0.79

+0.22%

+1.63%

18WalmartWMT0.75%52.81M872.23B$109.60

+$0.13

+0.12%

-1.62%

19AbbvieABBV0.71%21.28M457.36B$258.86

+$0.47

+0.18%

+13.29%

20Cisco SystemsCSCO0.71%47.58M455.24B$115.50

+$1.33

+1.16%

+49.94%

21IntelINTC0.70%56.91M478.70B$94.91

+$2.59

+2.80%

+157.21%

22Applied MaterialsAMAT0.69%9.56M442.65B$557.52

+$21.27

+3.97%

+116.94%

23MastercardMA0.68%9.72M474.73B$537.27

+$0.30

+0.06%

-5.89%

24CaterpillarCAT0.65%5.55M418.17B$907.90

+$16.06

+1.81%

+58.48%

25Costco WholesaleCOST0.65%5.34M413.99B$933.50

-$1.53

-0.16%

+8.25%

26Bank of AmericaBAC0.63%78.64M437.57B$62.35

+$0.29

+0.47%

+13.36%

27Lam ResearchLRCX0.62%15.06M396.96B$317.42

+$12.21

+4.00%

+85.43%

28Unitedhealth GroupUNH0.60%10.94M382.79B$421.50

+$0.76

+0.18%

+27.68%

29GE AerospaceGE0.58%12.57M371.50B$358.06

+$4.77

+1.35%

+16.24%

30ChevronCVX0.55%22.55M378.22B$189.91

-$5.04

-2.59%

+24.60%

31Procter & GamblePG0.53%28.05M341.79B$146.78

-$0.09

-0.06%

+2.42%

32Home DepotHD0.52%12.00M334.88B$335.85

+$2.02

+0.61%

-2.40%

33Goldman Sachs GroupGS0.50%3.55M320.08B$1085.00

+$16.37

+1.54%

+23.44%

34Coca-ColaKO0.50%46.64M353.19B$82.09

-$0.22

-0.27%

+17.42%

35Merck & Co.MRK0.50%29.75M322.93B$130.75

-$0.32

-0.24%

+24.22%

36Philip Morris InternationalPM0.47%18.77M302.34B$193.99

-$0.16

-0.08%

+20.94%

37NetflixNFLX0.46%50.72M293.16B$70.41

+$0.31

+0.45%

-24.90%

38Palantir TechnologiesPLTR0.45%27.66M299.39B$124.88

+$1.96

+1.60%

-29.74%

39RTX CorporationRTX0.45%16.22M286.90B$212.88

-$0.79

-0.37%

+16.07%

40KLAKLAC0.44%15.73M284.43B$217.75

+$7.22

+3.43%

+72.86%

41GE VernovaGEV0.43%3.24M275.72B$1035.25

+$20.25

+2.00%

+58.40%

42Palo Alto NetworksPANW0.42%9.77M269.76B$331.00

+$7.21

+2.23%

+79.70%

43Morgan StanleyMS0.41%14.44M341.56B$217.28

+$2.52

+1.17%

+22.39%

44Texas InstrumentsTXN0.41%10.96M261.03B$285.87

+$6.29

+2.25%

+64.78%

45Wells Fargo & Co.WFC0.41%36.86M263.03B$86.85

+$0.34

+0.39%

-6.81%

46LindeLIN0.37%5.57M237.09B$512.79

+$0.51

+0.10%

+20.26%

47CitigroupC0.36%20.54M224.78B$134.00

+$1.79

+1.35%

+14.83%

48SandiskSNDK0.35%1.78M222.95B$1505.50

+$68.94

+4.80%

+534.22%

49Thermo Fisher ScientificTMO0.33%4.48M209.08B$562.61

-$5.65

-1.00%

-2.91%

50AmgenAMGN0.32%6.50M203.06B$376.24

+$0.20

+0.05%

+14.95%

51International Business MachinesIBM0.32%11.32M203.79B$216.31

+$2.07

+0.97%

-26.97%

52OracleORCL0.31%20.44M340.24B$118.12

+$3.26

+2.84%

-39.40%

53Seagate TechnologySTX0.31%2.70M199.70B$882.65

+$30.96

+3.64%

+220.51%

54AmphenolAPH0.30%14.82M191.66B$155.79

+$2.90

+1.90%

+15.28%

55Verizon CommunicationsVZ0.30%50.30M192.62B$46.13

-$0.38

-0.82%

+13.26%

56Analog DevicesADI0.29%5.88M185.13B$380.07

+$8.21

+2.21%

+40.14%

57Arista NetworksANET0.29%12.44M224.12B$177.99

+$4.35

+2.50%

+35.84%

58McDonald'sMCD0.29%8.56M188.39B$265.14

+$0.24

+0.09%

-13.25%

59NextEra EnergyNEE0.29%25.12M186.25B$89.31

+$0.07

+0.08%

+11.25%

60PepsiCoPEP0.29%16.46M186.44B$136.59

-$0.04

-0.03%

-4.83%

61Union PacificUNP0.29%7.15M183.18B$308.35

+$1.03

+0.34%

+33.30%

62Western DigitalWDC0.29%4.15M186.64B$541.47

+$21.67

+4.17%

+214.31%

63Abbott LaboratoriesABT0.28%20.98M179.78B$103.22

+$0.16

+0.15%

-17.62%

64Marvell TechnologyMRVL0.28%10.55M181.17B$201.85

+$7.62

+3.92%

+132.71%

65QualcommQCOM0.28%12.70M180.66B$171.41

+$4.44

+2.66%

+0.21%

66WelltowerWELL0.28%8.50M179.69B$254.55

+$2.48

+0.98%

+37.14%

67American ExpressAXP0.27%6.41M223.85B$328.06

+$1.83

+0.56%

-11.32%

68TJX CompaniesTJX0.27%13.32M170.45B$154.30

+$0.08

+0.05%

+0.45%

69BoeingBA0.26%9.50M166.86B$211.68

+$2.47

+1.18%

-2.51%

70Walt DisneyDIS0.26%20.92M166.11B$95.66

+$0.50

+0.53%

-15.92%

71Charles SchwabSCHW0.26%19.69M177.55B$102.09

+$0.88

+0.86%

+2.18%

72AT&TT0.26%83.70M164.08B$23.95

-$0.23

-0.95%

-3.58%

73DeereDE0.25%3.03M168.99B$626.02

-$2.14

-0.34%

+34.46%

74EatonETN0.25%4.68M160.18B$412.50

+$6.93

+1.72%

+29.51%

75Gilead SciencesGILD0.25%14.96M161.67B$130.22

+$0.91

+0.70%

+6.09%

76BlackrockBLK0.24%1.74M164.21B$1059.43

+$3.76

+0.36%

-1.02%

77Honeywell InternationalHON0.24%7.63M77.65B$245.00

+$1.85

+0.76%

+25.58%

78BookingBKNG0.22%9.33M139.12B$179.53

+$2.07

+1.17%

-16.50%

79ConocoPhillipsCOP0.22%14.68M141.72B$116.33

-$3.96

-3.29%

+24.27%

80PfizerPFE0.22%68.63M140.01B$24.57

+$0.02

+0.08%

-1.33%

81SalesforceCRM0.21%9.85M135.65B$165.63

+$2.30

+1.41%

-37.48%

82CVS HealthCVS0.21%15.37M136.91B$107.31

-$0.43

-0.40%

+35.22%

83PrologisPLD0.21%11.22M136.59B$146.50

-$1.44

-0.98%

+14.76%

84Uber TechnologiesUBER0.21%24.52M136.71B$67.16

+$1.18

+1.79%

-17.81%

85Bristol-Myers Squibb Co.BMY0.20%24.60M126.91B$62.15

+$0.18

+0.29%

+15.22%

86ChubbCB0.20%4.34M139.48B$359.61

+$0.24

+0.07%

+15.22%

87Capital One FinancialCOF0.20%7.50M124.94B$203.65

+$1.90

+0.94%

-15.97%

88Dell TechnologiesDELL0.20%3.48M289.41B$447.90

+$10.49

+2.40%

+255.82%

89S&P GlobalSPGI0.20%3.65M126.75B$428.21

+$1.81

+0.42%

-18.06%

90DanaherDHR0.19%7.59M135.40B$192.60

+$1.10

+0.58%

-15.87%

91Intuitive SurgicalISRG0.19%4.27M122.37B$341.55

+$4.05

+1.20%

-39.69%

92Altria GroupMO0.19%20.11M121.89B$73.00

-$0.01

-0.01%

+26.60%

93ProgressivePGR0.19%7.04M124.18B$213.59

+$0.01

--

-6.20%

94Parker-HannifinPH0.19%1.52M124.50B$987.45

-$0.09

-0.01%

+12.34%

95Vertex PharmaceuticalsVRTX0.19%3.06M121.70B$479.51

+$2.15

+0.45%

+5.77%

96CorningGLW0.18%9.43M129.50B$150.47

+$4.08

+2.78%

+71.85%

97Howmet AerospaceHWM0.18%4.82M117.30B$293.16

+$3.90

+1.35%

+42.99%

98Lockheed MartinLMT0.18%2.45M133.60B$578.90

-$4.61

-0.79%

+19.69%

99Lowe's CompaniesLOW0.18%6.75M116.50B$207.78

+$1.46

+0.70%

-13.84%

100StarbucksSBUX0.18%13.73M118.14B$103.66

+$0.41

+0.39%

+23.10%

101StrykerSYK0.18%4.16M126.09B$328.92

-$1.33

-0.40%

-6.42%

102VertivVRT0.18%4.62M114.96B$299.30

+$10.64

+3.66%

+76.61%

103ApplovinAPP0.17%3.24M133.92B$398.65

+$6.67

+1.70%

-40.84%

104Bank of New York MellonBNY0.17%8.27M105.96B$156.17

-$2.74

-1.72%

+34.52%

105EquinixEQIX0.17%1.19M107.18B$1086.80

+$2.56

+0.24%

+41.85%

106MedtronicMDT0.17%15.47M107.19B$83.74

+$0.53

+0.64%

-12.83%

107SouthernSO0.17%13.58M109.52B$97.16

-$0.09

-0.10%

+11.42%

108Trane TechnologiesTT0.17%2.66M107.11B$484.54

+$3.55

+0.74%

+24.50%

109Duke EnergyDUK0.16%9.39M101.69B$130.44

-$0.52

-0.40%

+11.29%

110McKessonMCK0.16%1.45M97.98B$836.87

-$4.03

-0.48%

+2.02%

111NewmontNEM0.16%12.86M100.49B$95.37

+$1.81

+1.94%

-4.49%

112ServicenowNOW0.16%12.42M103.90B$100.50

+$1.67

+1.69%

-34.40%

113PNC Financial Services GroupPNC0.16%4.84M100.15B$250.99

--

--

+20.25%

114Automatic Data ProcessingADP0.15%4.82M99.18B$248.12

-$1.97

-0.79%

-3.54%

115BlackstoneBX0.15%8.95M104.31B$130.40

+$1.27

+0.98%

-15.40%

116Cadence Design SystemsCDNS0.15%3.32M93.08B$337.47

+$11.23

+3.44%

+7.96%

117CumminsCMI0.15%1.66M94.20B$682.68

+$18.03

+2.71%

+33.74%

118CsxCSX0.15%22.38M98.78B$53.33

+$0.10

+0.18%

+47.12%

119FortinetFTNT0.15%7.50M112.54B$153.61

+$1.24

+0.81%

+93.44%

120General DynamicsGD0.15%3.06M104.55B$386.60

-$0.15

-0.04%

+14.83%

121Quanta ServicesPWR0.15%1.81M95.77B$638.21

+$11.81

+1.89%

+51.21%

122U.S. BancorpUSB0.15%18.70M99.79B$64.06

+$0.09

+0.14%

+20.05%

123AccentureACN0.14%7.40M90.76B$148.31

+$1.03

+0.70%

-44.72%

124AdobeADBE0.14%4.87M90.46B$227.56

+$2.45

+1.09%

-34.98%

125Constellation EnergyCEG0.14%3.85M99.10B$277.50

+$3.15

+1.15%

-21.45%

126CME GroupCME0.14%4.36M92.53B$256.08

+$0.77

+0.30%

-6.23%

127Freeport-McMoranFCX0.14%17.32M91.69B$63.78

+$1.00

+1.60%

+25.58%

128Johnson Controls InternationalJCI0.14%7.35M88.09B$144.38

+$1.63

+1.14%

+20.57%

1293MMMM0.14%6.28M89.48B$173.50

+$0.88

+0.51%

+8.37%

130Marathon PetroleumMPC0.14%3.52M87.60B$300.07

-$9.17

-2.97%

+84.51%

131MarshMRSH0.14%5.80M85.87B$179.94

-$0.80

-0.44%

-2.42%

132Valero EnergyVLO0.14%3.58M87.24B$293.79

-$8.50

-2.81%

+80.47%

133Waste ManagementWM0.14%4.45M95.11B$236.83

-$1.92

-0.80%

+7.79%

134Williams CompaniesWMB0.14%14.74M90.56B$74.05

-$0.23

-0.31%

+23.19%

135DatadogDDOG0.13%3.99M90.43B$254.04

+$7.18

+2.91%

+86.81%

136Elevance HealthELV0.13%2.62M81.65B$376.51

-$1.17

-0.31%

+7.41%

137Emerson Electric Co.EMR0.13%6.75M84.27B$150.46

+$2.52

+1.70%

+13.37%

138Intercontinental ExchangeICE0.13%6.81M82.45B$145.81

+$0.02

+0.01%

-9.97%

139IntuitINTU0.13%3.33M81.87B$299.31

+$2.98

+1.01%

-54.82%

140Marriott InternationalMAR0.13%2.64M98.68B$374.23

-$0.20

-0.05%

+20.63%

141Phillips 66PSX0.13%4.83M80.96B$201.94

-$5.52

-2.67%

+56.49%

142T-Mobile USTMUS0.13%5.61M191.15B$178.20

-$1.89

-1.05%

-12.23%

143Travelers CompaniesTRV0.13%2.56M80.89B$387.83

-$0.25

-0.06%

+33.71%

144United Parcel ServiceUPS0.13%8.99M97.56B$114.78

+$0.17

+0.15%

+15.72%

145American TowerAMT0.12%5.61M79.03B$169.64

+$1.67

+1.00%

-3.38%

146AonAON0.12%2.57M77.25B$361.70

--

--

+2.50%

147Cigna GroupCI0.12%3.19M76.11B$287.71

+$0.07

+0.02%

+4.53%

148ComcastCMCSA0.12%42.92M79.27B$22.34

+$0.04

+0.20%

-25.26%

149EOG ResourcesEOG0.12%6.42M74.84B$140.51

-$4.70

-3.21%

+33.81%

150General MotorsGM0.12%10.86M76.07B$84.11

+$1.37

+1.66%

+3.43%

151Illinois Tool WorksITW0.12%3.15M81.42B$283.00

+$0.02

+0.01%

+14.90%

152Mondelez InternationalMDLZ0.12%15.47M77.15B$60.10

-$0.42

-0.69%

+11.65%

153Norfolk SouthernNSC0.12%2.71M79.17B$352.50

+$1.84

+0.52%

+22.09%

154Royal Caribbean GroupRCL0.12%3.00M80.72B$300.97

+$9.40

+3.20%

+7.91%

155Robinhood MarketsHOOD0.12%9.54M87.40B$97.35

+$2.44

+2.57%

-13.93%

156Ross StoresROST0.12%3.88M76.26B$237.72

-$1.16

-0.49%

+31.96%

157SLBSLB0.12%18.01M76.65B$51.65

-$0.73

-1.39%

+34.58%

158Simon Property GroupSPG0.12%3.91M74.41B$229.46

-$0.32

-0.14%

+23.96%

159American Electric PowerAEP0.11%6.55M73.70B$135.46

-$0.08

-0.06%

+17.47%

160Colgate-PalmoliveCL0.11%9.64M72.34B$90.41

-$0.34

-0.38%

+14.41%

161CintasCTAS0.11%4.10M83.03B$207.50

+$1.59

+0.77%

+10.33%

162EcolabECL0.11%3.05M78.93B$280.44

+$11.69

+4.35%

+6.83%

163FedExFDX0.11%2.64M74.93B$316.74

+$1.00

+0.32%

+9.65%

164Hilton WorldwideHLT0.11%2.74M73.67B$323.63

-$1.34

-0.41%

+12.66%

165KKR & Co.KKR0.11%8.33M89.75B$99.96

+$0.64

+0.64%

-21.59%

166Moody'sMCO0.11%1.81M82.59B$476.88

+$5.38

+1.14%

-6.65%

167Monolithic Power SystemsMPWR0.11%591.58K68.21B$1388.44

+$54.63

+4.10%

+53.19%

168Motorola SolutionsMSI0.11%2.00M69.26B$417.25

-$0.57

-0.14%

+8.85%

169Northrop GrummanNOC0.11%1.61M77.23B$543.64

+$0.56

+0.10%

-4.66%

170NXP SemiconductorsNXPI0.11%3.04M69.69B$276.04

+$6.80

+2.53%

+27.17%

171O'Reilly AutomotiveORLY0.11%9.98M72.33B$87.28

-$0.12

-0.14%

-4.31%

172PaccarPCAR0.11%6.34M69.73B$132.50

+$0.26

+0.20%

+20.99%

173Sherwin-WilliamsSHW0.11%2.76M78.12B$316.75

-$0.76

-0.24%

-2.25%

174SynopsysSNPS0.11%2.31M72.66B$379.45

+$5.98

+1.60%

-19.22%

175TransDigm GroupTDG0.11%673.57K69.17B$1236.71

--

--

-7.00%

176United RentalsURI0.11%754.48K70.87B$1138.65

-$2.94

-0.26%

+40.69%

177Arthur J. Gallagher & Co.AJG0.10%3.09M63.32B$246.42

-$1.35

-0.54%

-4.78%

178AllstateALL0.10%3.10M66.85B$259.68

-$0.30

-0.11%

+24.76%

179Air Products & ChemicalsAPD0.10%2.68M66.78B$299.90

+$2.03

+0.68%

+21.41%

180Boston ScientificBSX0.10%17.90M65.92B$44.35

+$0.07

+0.16%

-53.49%

181CRH PublicCRH0.10%8.05M66.73B$99.87

--

--

-20.42%

182Dominion EnergyD0.10%10.59M62.65B$71.23

-$0.10

-0.14%

+21.57%

183DoorDashDASH0.10%4.56M75.51B$173.31

+$0.40

+0.23%

-23.48%

184Digital Realty TrustDLR0.10%3.98M74.37B$201.01

+$0.91

+0.46%

+29.93%

185Comfort Systems USAFIX0.10%423.16K62.56B$1777.56

+$46.28

+2.67%

+89.42%

186Hewlett Packard EnterpriseHPE0.10%16.00M64.65B$48.83

+$1.01

+2.12%

+103.29%

187Kinder MorganKMI0.10%23.58M72.13B$32.42

-$0.36

-1.10%

+17.93%

188LumentumLITE0.10%937.09K61.19B$786.50

+$23.50

+3.08%

+107.31%

189Monster BeverageMNST0.10%8.60M91.67B$93.73

+$0.24

+0.26%

+22.25%

190Realty IncomeO0.10%11.23M61.05B$65.47

-$0.06

-0.09%

+16.14%

191Regeneron PharmaceuticalsREGN0.10%1.20M70.56B$673.00

+$16.99

+2.59%

-12.81%

192SempraSRE0.10%7.87M61.94B$94.75

+$1.77

+1.90%

+7.32%

193Truist FinancialTFC0.10%15.01M63.35B$51.86

+$0.10

+0.19%

+5.39%

194TargetTGT0.10%5.46M62.00B$136.50

-$0.78

-0.57%

+39.64%

195Targa ResourcesTRGP0.10%2.59M60.99B$284.16

-$7.42

-2.64%

+54.02%

196Warner Bros. DiscoveryWBD0.10%29.85M64.70B$25.80

+$0.04

+0.14%

-10.48%

197AirbnbABNB0.09%5.03M84.03B$141.59

+$0.49

+0.35%

+4.33%

198AflacAFL0.09%5.52M64.06B$125.86

+$0.27

+0.21%

+14.14%

199AmetekAME0.09%2.76M55.47B$242.03

+$8.76

+3.62%

+17.89%

200Apollo Global ManagementAPO0.09%5.56M70.72B$122.67

+$0.06

+0.05%

-15.26%

201Baker HughesBKR0.09%11.95M58.23B$58.70

+$1.45

+2.53%

+28.90%

202Carrier GlobalCARR0.09%9.40M58.26B$70.14

+$1.26

+1.83%

+32.74%

203CienaCIEN0.09%1.70M57.08B$403.27

+$11.74

+3.00%

+67.33%

204CencoraCOR0.09%2.34M60.52B$311.07

+$1.19

+0.38%

-7.90%

205CoherentCOHR0.09%2.36M56.85B$290.61

+$8.13

+2.88%

+54.58%

206CortevaCTVA0.09%8.06M59.66B$89.21

-$0.21

-0.24%

+33.09%

207Delta Air LinesDAL0.09%7.86M57.32B$87.17

+$2.44

+2.87%

+25.61%

208Dupont De NemoursDD0.09%4.92M18.58B$137.62

-$2.98

-2.16%

+13.44%

209Ford MotorF0.09%47.14M58.40B$14.65

+$0.25

+1.74%

+11.66%

210W.W. GraingerGWW0.09%523.14K65.28B$1382.60

--

--

+37.02%

211HCA HealthcareHCA0.09%1.87M84.85B$382.50

+$0.31

+0.08%

-18.07%

212Keysight TechnologiesKEYS0.09%2.07M55.45B$324.48

+$5.84

+1.83%

+59.69%

213L3Harris TechnologiesLHX0.09%2.24M55.02B$295.35

-$4.86

-1.62%

+0.61%

214NucorNUE0.09%2.74M57.46B$252.29

+$4.73

+1.91%

+54.67%

215OneokOKE0.09%7.59M57.63B$91.46

-$1.66

-1.78%

+24.44%

216TE ConnectivityTEL0.09%3.52M59.15B$204.00

+$1.06

+0.52%

-10.33%

217TeradyneTER0.09%1.89M57.30B$366.00

+$16.08

+4.60%

+89.09%

218AutoZoneAZO0.08%198.69K48.17B$2950.50

+$2.59

+0.09%

-13.00%

219Cardinal HealthCAH0.08%2.82M53.46B$228.25

+$0.22

+0.10%

+11.07%

220Devon EnergyDVN0.08%13.91M49.95B$43.31

-$1.49

-3.31%

+18.24%

221eBayEBAY0.08%5.35M48.59B$109.44

+$0.05

+0.04%

+25.65%

222EntergyETR0.08%5.52M54.08B$115.90

-$0.05

-0.04%

+25.39%

223ExelonEXC0.08%12.33M48.54B$47.44

-$0.09

-0.20%

+8.83%

224Fastenal CoFAST0.08%13.83M53.84B$46.92

-$0.10

-0.21%

+16.92%

225Fifth Third BancorpFITB0.08%10.89M52.21B$57.60

-$0.01

-0.02%

+23.05%

226MetLifeMET0.08%6.51M61.19B$95.09

+$0.27

+0.28%

+20.46%

227NikeNKE0.08%14.45M62.51B$42.14

+$0.41

+0.98%

-33.86%

228Public StoragePSA0.08%1.90M61.34B$328.47

+$5.99

+1.86%

+26.58%

229PayPalPYPL0.08%10.63M49.60B$56.23

+$0.08

+0.14%

-3.68%

230Rockwell AutomationROK0.08%1.34M51.45B$462.41

+$0.25

+0.05%

+18.85%

231State StreetSTT0.08%3.33M50.88B$185.21

-$0.19

-0.11%

+43.56%

232VistraVST0.08%3.82M56.14B$166.51

+$3.32

+2.03%

+3.21%

233VentasVTR0.08%5.86M48.51B$99.78

+$0.03

+0.03%

+28.95%

234WabtecWAB0.08%2.04M51.10B$302.50

--

--

+41.72%

235Xcel EnergyXEL0.08%7.52M50.99B$81.69

+$0.02

+0.02%

+10.60%

236AutodeskADSK0.07%2.54M44.62B$211.34

+$1.59

+0.76%

-28.60%

237American International GroupAIG0.07%6.39M41.93B$79.07

+$0.01

+0.02%

-7.57%

238Ameriprise FinancialAMP0.07%1.08M46.72B$528.50

-$0.40

-0.08%

+7.78%

239Becton, Dickinson and Co.BDX0.07%3.32M43.02B$156.12

-$0.24

-0.15%

-19.55%

240CrowdStrikeCRWD0.07%3.07M189.54B$186.15

+$2.87

+1.56%

+57.09%

241Carvana Co.CVNA0.07%8.63M44.14B$61.63

+$1.14

+1.89%

-26.93%

242Electronic ArtsEA0.07%2.71M52.53B$209.50

+$0.44

+0.21%

+2.53%

243Consolidated EdisonED0.07%4.44M41.89B$113.66

+$0.90

+0.80%

+14.44%

244Edwards LifesciencesEW0.07%6.94M47.92B$83.23

-$1.14

-1.38%

-2.37%

245FlexFLEX0.07%4.43M44.79B$122.24

+$3.73

+3.15%

+98.96%

246HumanaHUM0.07%1.45M46.43B$386.75

-$2.57

-0.66%

+51.00%

247IDEXX LaboratoriesIDXX0.07%950.33K43.27B$548.50

+$4.18

+0.77%

-18.92%

248Microchip TechnologyMCHP0.07%6.52M44.09B$81.19

+$2.33

+2.95%

+27.42%

249Old Dominion Freight LineODFL0.07%2.20M48.77B$234.50

+$1.51

+0.65%

+49.55%

250Republic ServicesRSG0.07%2.41M66.74B$216.94

+$0.03

+0.01%

+2.36%

251BlockXYZ0.07%6.45M46.49B$78.11

+$0.95

+1.23%

+20.00%

252Agilent TechnologiesA0.06%3.40M39.77B$140.81

+$1.11

+0.80%

+3.48%

253Arch Capital GroupACGL0.06%4.19M36.11B$103.36

--

--

+7.76%

254Archer Daniels MidlandADM0.06%5.81M40.92B$84.91

-$0.53

-0.62%

+47.70%

255Axon EnterpriseAXON0.06%971.02K41.19B$511.05

+$8.71

+1.73%

-10.02%

256Cbre GroupCBRE0.06%3.53M41.64B$142.19

+$2.73

+1.96%

-11.57%

257Chipotle Mexican GrillCMG0.06%15.45M40.97B$31.94

+$0.10

+0.31%

-13.68%

258Coinbase GlobalCOIN0.06%2.68M42.80B$162.44

+$4.15

+2.62%

-28.17%

259D.R. HortonDHI0.06%3.18M41.57B$148.63

+$4.18

+2.85%

+3.19%

260Diamondback EnergyFANG0.06%2.34M56.54B$200.99

-$3.69

-1.80%

+33.70%

261GarminGRMN0.06%1.97M46.96B$243.50

+$0.47

+0.19%

+20.04%

262Huntington BancsharesHBAN0.06%24.42M35.30B$17.47

+$0.11

+0.63%

+0.69%

263Hartford Insurance GroupHIG0.06%3.30M37.76B$137.75

-$0.01

-0.01%

-0.04%

264Interactive Brokers GroupIBKR0.06%5.37M41.17B$92.42

+$0.68

+0.74%

+43.71%

265Iron MountainIRM0.06%3.58M38.18B$128.31

--

--

+54.68%

266Keurig Dr PepperKDP0.06%16.39M40.81B$30.00

+$0.32

+1.06%

+7.10%

267Kimberly-ClarkKMB0.06%4.00M36.17B$108.97

-$0.73

-0.66%

+8.01%

268KenvueKVUE0.06%23.13M37.02B$19.28

+$0.02

+0.10%

+11.77%

269MSCIMSCI0.06%876.84K40.18B$552.62

+$1.83

+0.33%

-3.68%

270M&T BankMTB0.06%1.76M36.18B$249.60

+$8.82

+3.53%

+23.88%

271Nasdaq IncNDAQ0.06%5.38M51.67B$92.44

+$0.35

+0.39%

-4.83%

272Occidental PetroleumOXY0.06%8.75M54.80B$55.09

-$2.22

-3.87%

+33.97%

273PaychexPAYX0.06%3.88M40.40B$113.58

+$0.03

+0.02%

+1.25%

274Pg&EPCG0.06%26.53M48.24B$18.00

+$0.15

+0.83%

+12.01%

275Public Service Enterprise GroupPEG0.06%6.00M39.68B$79.63

-$0.18

-0.23%

-0.83%

276Prudential FinancialPRU0.06%4.18M41.41B$119.22

-$0.74

-0.62%

+5.62%

277Roper TechnologiesROP0.06%1.22M37.30B$377.11

+$9.77

+2.66%

-15.28%

278SyscoSYY0.06%5.76M39.55B$82.70

-$0.41

-0.49%

+12.23%

279Take-Two Interactive SoftwareTTWO0.06%2.10M43.85B$236.16

+$4.50

+1.94%

-7.76%

280United AirlinesUAL0.06%3.91M39.69B$122.27

+$4.00

+3.38%

+9.35%

281Vulcan MaterialsVMC0.06%1.56M36.29B$279.70

--

--

-1.94%

282WatersWAT0.06%1.18M36.79B$374.68

--

--

-1.36%

283WEC Energy GroupWEC0.06%3.92M37.71B$115.78

+$0.02

+0.01%

+9.79%

284Yum! BrandsYUM0.06%3.32M40.36B$146.45

-$2.47

-1.66%

-3.19%

285AmerenAEE0.05%3.34M31.48B$113.77

-$0.02

-0.01%

+13.93%

286Atmos EnergyATO0.05%2.00M29.91B$179.19

-$0.03

-0.02%

+6.90%

287BiogenBIIB0.05%1.78M29.70B$201.19

-$1.00

-0.49%

+14.32%

288Casey's General StoresCASY0.05%445.97K31.64B$855.00

-$6.63

-0.77%

+54.94%

289Cboe Global MarketsCBOE0.05%1.26M29.88B$285.50

+$0.43

+0.15%

+13.75%

290Crown CastleCCI0.05%5.27M32.86B$75.19

+$0.29

+0.38%

-15.39%

291CarnivalCCL0.05%15.53M37.22B$27.17

+$0.89

+3.38%

-11.03%

292Citizens Financial GroupCFG0.05%5.09M30.53B$72.24

+$0.36

+0.50%

+23.68%

293CenteneCNC0.05%5.64M31.23B$63.25

-$0.40

-0.64%

+53.71%

294CenterPoint EnergyCNP0.05%7.88M29.15B$44.56

--

--

+16.22%

295DTE EnergyDTE0.05%2.51M31.03B$149.15

-$0.31

-0.21%

+15.64%

296Edison InternationalEIX0.05%4.64M30.95B$80.42

+$0.67

+0.85%

+33.99%

297EMCOR GroupEME0.05%535.43K33.96B$764.18

+$19.33

+2.60%

+24.91%

298EQTEQT0.05%7.53M32.67B$52.23

-$0.93

-1.75%

-2.56%

299Expedia GroupEXPE0.05%1.38M31.41B$261.70

+$1.76

+0.68%

-7.63%

300Extra Space StorageEXR0.05%2.54M31.15B$147.44

+$0.01

+0.01%

+13.22%

301Fair IsaacFICO0.05%279.14K29.51B$1272.45

+$35.08

+2.83%

-24.73%

302IQVIA HoldingsIQV0.05%2.01M34.80B$208.49

+$0.44

+0.21%

-7.51%

303Ingersoll RandIR0.05%4.29M33.60B$85.86

+$1.46

+1.73%

+8.38%

304JabilJBL0.05%1.27M33.37B$318.45

+$7.41

+2.37%

+39.66%

305KrogerKR0.05%6.83M34.57B$56.42

-$0.45

-0.78%

-9.70%

306Martin Marietta MaterialsMLM0.05%723.37K33.60B$559.60

--

--

-10.13%

307NRG EnergyNRG0.05%2.54M29.78B$141.16

+$0.13

+0.10%

-11.35%

308NetAppNTAP0.05%2.38M33.38B$170.35

+$2.61

+1.56%

+59.07%

309Northern TrustNTRS0.05%2.23M22.17B$180.53

--

--

+32.17%

310ON SemiconductorON0.05%4.72M34.62B$88.95

+$2.14

+2.47%

+64.27%

311Raymond James FinancialRJF0.05%2.09M32.52B$169.30

--

--

+5.42%

312Steel DynamicsSTLD0.05%1.63M35.64B$247.11

--

--

+45.83%

313Teledyne TechnologiesTDY0.05%558.12K30.36B$655.31

-$0.04

-0.01%

+28.31%

314VICI PropertiesVICI0.05%13.15M29.45B$26.75

+$0.03

+0.11%

-4.87%

315XylemXYL0.05%2.86M28.97B$121.89

+$2.49

+2.08%

-10.49%

316ZoetisZTS0.05%5.05M31.74B$75.70

+$0.64

+0.85%

-39.83%

317Ares ManagementARES0.04%2.54M28.53B$126.52

--

--

-21.72%

318AvalonBay CommunitiesAVB0.04%1.67M26.99B$188.75

-$0.86

-0.45%

+4.10%

319American Water WorksAWK0.04%2.35M25.87B$132.45

-$2.21

-1.64%

+1.49%

320Church & Dwight Co.CHD0.04%2.85M23.24B$98.06

+$0.42

+0.43%

+16.95%

321Cincinnati FinancialCINF0.04%1.86M28.28B$182.81

--

--

+11.93%

322CMS EnergyCMS0.04%3.70M22.89B$74.11

+$0.30

+0.40%

+5.98%

323CorpayCPAY0.04%787.39K24.22B$370.58

--

--

+23.14%

324CopartCPRT0.04%10.68M25.95B$28.02

+$0.08

+0.30%

-28.43%

325Dollar GeneralDG0.04%2.66M25.85B$117.20

-$0.03

-0.03%

-11.73%

326Quest DiagnosticsDGX0.04%1.33M25.61B$232.01

+$4.15

+1.82%

+33.70%

327DoverDOV0.04%1.62M27.23B$202.20

--

--

+3.56%

328DexComDXCM0.04%4.63M27.78B$72.00

+$0.46

+0.64%

+8.48%

329Equity ResidentialEQR0.04%4.11M25.44B$67.86

--

--

+7.65%

330Eversource EnergyES0.04%4.52M27.90B$74.19

-$0.72

-0.96%

+10.19%

331Expeditors International of WashingtonEXPD0.04%1.58M22.84B$174.59

-$0.71

-0.40%

+17.17%

332FirstEnergyFE0.04%6.27M28.88B$49.92

--

--

+11.50%

333F5FFIV0.04%678.71K22.57B$400.00

+$7.79

+1.99%

+56.70%

334FiservFISV0.04%6.42M27.34B$51.27

+$0.24

+0.48%

-23.67%

335GE HealthCare TechnologiesGEHC0.04%5.48M27.68B$60.85

+$0.27

+0.45%

-25.81%

336HalliburtonHAL0.04%10.09M27.33B$32.72

-$0.65

-1.95%

+15.78%

337HPHPQ0.04%11.02M23.58B$25.79

+$0.07

+0.27%

+15.75%

338HersheyHSY0.04%1.79M35.52B$175.13

-$0.43

-0.25%

-3.76%

339HubbellHUBB0.04%636.71K25.69B$486.09

--

--

+9.45%

340JB Hunt Transport ServicesJBHT0.04%896.91K28.33B$301.75

+$13.45

+4.66%

+55.27%

341LabcorpLH0.04%987.96K24.34B$296.82

+$0.06

+0.02%

+18.31%

342Southwest Airlines Co.LUV0.04%5.91M22.99B$46.99

+$1.62

+3.59%

+13.69%

343Live Nation EntertainmentLYV0.04%1.91M41.25B$177.24

--

--

+24.38%

344Mettler-ToledoMTD0.04%244.45K26.82B$1327.18

--

--

-4.81%

345Omnicom GroupOMC0.04%3.43M22.80B$80.00

+$0.34

+0.43%

-0.93%

346Otis WorldwideOTIS0.04%4.62M27.46B$72.14

+$0.22

+0.31%

-17.41%

347PultegroupPHM0.04%2.29M24.58B$129.02

+$1.25

+0.97%

+10.03%

348PPG IndustriesPPG0.04%2.68M25.92B$116.29

+$1.94

+1.67%

+13.50%

349PPLPPL0.04%9.06M27.32B$36.31

+$0.09

+0.25%

+3.68%

350Qnity ElectronicsQ0.04%2.52M28.75B$137.36

+$2.30

+1.70%

+68.23%

351Regions FinancialRF0.04%10.28M26.51B$31.06

-$0.02

-0.06%

+14.61%

352ResMedRMD0.04%1.75M28.35B$195.47

+$0.20

+0.10%

-18.85%

353Smurfit WestrockSW0.04%6.32M25.69B$48.98

+$0.60

+1.24%

+26.66%

354Synchrony FinancialSYF0.04%4.05M23.72B$72.90

--

--

-12.62%

355Texas Pacific LandTPL0.04%700.34K28.60B$414.58

-$6.43

-1.53%

+44.34%

356TapestryTPR0.04%2.44M28.69B$142.00

-$0.60

-0.42%

+11.14%

357T Rowe Price GroupTROW0.04%2.58M24.98B$116.58

+$0.08

+0.07%

+13.87%

358Veeva SystemsVEEV0.04%1.81M30.77B$189.40

+$3.16

+1.70%

-15.22%

359VeraltoVLTO0.04%2.96M22.60B$92.02

--

--

-7.78%

360Verisk AnalyticsVRSK0.04%1.58M26.27B$200.47

-$0.87

-0.43%

-10.38%

361VeriSignVRSN0.04%986.27K25.01B$276.68

-$3.32

-1.19%

+13.88%

362WorkdayWDAY0.04%2.45M33.97B$137.54

+$2.20

+1.63%

-35.96%

363Williams-SonomaWSM0.04%1.42M27.32B$232.00

+$5.25

+2.32%

+29.91%

364West Pharmaceutical ServicesWST0.04%850.98K23.10B$328.27

+$0.07

+0.02%

+19.31%

365Willis Towers WatsonWTW0.04%1.14M27.80B$294.34

-$0.77

-0.26%

-10.43%

366Akamai TechnologiesAKAM0.03%1.75M16.72B$115.00

-$0.37

-0.32%

+31.81%

367AmcorAMCR0.03%5.59M20.32B$43.96

-$0.04

-0.09%

+5.42%

368Ball CorporationBALL0.03%3.21M16.98B$63.77

+$0.40

+0.63%

+20.39%

369Best BuyBBY0.03%2.37M18.16B$86.14

+$0.57

+0.67%

+28.70%

370Bunge Global SABG0.03%1.64M23.58B$121.56

-$0.83

-0.68%

+36.46%

371Broadridge Financial SolutionsBR0.03%1.39M17.22B$148.92

--

--

-33.27%

372Brown & BrownBRO0.03%3.51M22.95B$67.70

+$0.05

+0.07%

-15.06%

373CDWCDW0.03%1.54M17.15B$134.24

+$0.42

+0.31%

-1.44%

374CF IndustriesCF0.03%1.85M18.82B$122.50

-$2.37

-1.89%

+58.39%

375C.H. Robinson WorldwideCHRW0.03%1.42M21.87B$185.57

-$0.93

-0.50%

+15.43%

376Cognizant Technology SolutionsCTSH0.03%5.71M21.42B$45.28

-$0.17

-0.37%

-45.45%

377Dollar TreeDLTR0.03%2.18M23.64B$123.00

+$2.55

+2.12%

-0.01%

378DowDOW0.03%8.65M21.23B$29.39

-$0.78

-2.61%

+25.71%

379Darden RestaurantsDRI0.03%1.38M22.37B$195.33

+$0.09

+0.05%

+6.15%

380EquifaxEFX0.03%1.43M20.25B$172.38

-$0.16

-0.09%

-20.55%

381Estee Lauder CompaniesEL0.03%2.97M29.38B$81.20

+$0.70

+0.87%

-22.46%

382Essex Property TrustESS0.03%773.84K18.86B$293.46

--

--

+12.14%

383EvergyEVRG0.03%2.78M20.10B$87.19

--

+0.01%

+20.28%

384Expand EnergyEXE0.03%2.88M22.10B$92.37

+$0.85

+0.93%

-16.30%

385FedEx FreightFDXF0.03%1.31M23.58B$158.36

+$0.36

+0.23%

-3.44%

386Fidelity National Information ServicesFIS0.03%6.23M21.65B$41.88

+$0.37

+0.89%

-36.98%

387First SolarFSLR0.03%1.29M22.19B$206.55

+$3.73

+1.84%

-20.93%

388FortiveFTV0.03%3.67M19.00B$62.31

--

+0.01%

+12.86%

389General MillsGIS0.03%6.43M19.20B$35.98

-$0.17

-0.47%

-22.62%

390Genuine PartsGPC0.03%1.66M16.91B$122.67

-$1.54

-1.24%

-0.24%

391Global PaymentsGPN0.03%2.80M21.97B$80.30

-$0.90

-1.11%

+3.75%

392IDEXIEX0.03%891.56K16.53B$223.27

--

--

+25.47%

393International Flavors & FragrancesIFF0.03%3.08M19.39B$75.94

--

--

+12.69%

394Incyte GenomicsINCY0.03%2.01M23.78B$119.02

+$1.35

+1.15%

+20.50%

395Invitation HomesINVH0.03%6.58M17.69B$29.77

-$0.01

-0.02%

+7.12%

396International Paper Co.IP0.03%6.36M22.49B$42.48

+$0.27

+0.64%

+7.84%

397Jacobs SolutionsJ0.03%1.42M16.17B$136.90

+$2.34

+1.74%

+3.35%

398KeyKEY0.03%11.10M24.43B$22.79

+$0.14

+0.60%

+10.42%

399Kraft HeinzKHC0.03%10.32M30.40B$25.64

-$0.04

-0.14%

+5.73%

400Kimco RealtyKIM0.03%8.12M18.09B$26.83

+$0.73

+2.79%

+32.36%

401LoewsL0.03%2.03M24.26B$117.90

--

--

+11.96%

402LennarLEN0.03%2.59M20.33B$84.39

+$0.76

+0.90%

-17.91%

403Lennox InternationalLII0.03%381.28K18.83B$541.13

--

--

+11.44%

404Alliant EnergyLNT0.03%3.09M19.35B$74.93

-$0.01

-0.01%

+15.26%

405ModernaMRNA0.03%4.25M21.81B$54.96

+$0.89

+1.65%

+86.37%

406NiSourceNI0.03%5.76M22.37B$46.66

-$0.02

-0.05%

+11.73%

407NVRNVR0.03%32.72K17.18B$6414.67

--

--

-12.04%

408Principal Financial GroupPFG0.03%2.38M23.63B$109.38

-$0.02

-0.02%

+24.00%

409Packaging CorpPKG0.03%1.07M22.31B$250.35

-$0.39

-0.15%

+21.39%

410SBA CommunicationsSBAC0.03%1.28M18.41B$173.58

+$0.01

+0.01%

-10.26%

411Snap-onSNA0.03%623.98K20.91B$404.17

+$15.04

+3.72%

+17.29%

412SterisSTE0.03%1.18M20.76B$213.00

-$1.07

-0.50%

-15.98%

413Constellation BrandsSTZ0.03%1.68M22.23B$130.19

-$0.06

-0.05%

-5.63%

414Tractor Supply CoTSCO0.03%6.32M16.25B$30.98

-$0.04

-0.11%

-38.05%

415Tyson FoodsTSN0.03%3.40M20.49B$58.17

+$0.41

+0.71%

-0.77%

416TextronTXT0.03%2.09M16.37B$94.15

-$1.38

-1.44%

+8.01%

417Ulta BeautyULTA0.03%524.60K20.42B$475.10

-$0.26

-0.05%

-21.47%

418ViatrisVTRS0.03%14.01M20.23B$17.37

+$0.13

+0.75%

+39.52%

419W.R. BerkleyWRB0.03%3.54M28.00B$75.46

--

--

+7.62%

420WeyerhaeuserWY0.03%8.73M17.40B$24.13

+$0.19

+0.79%

+1.86%

421Zimmer BiometZBH0.03%2.33M16.96B$87.65

-$3.70

-4.05%

-2.52%

422AESAES0.02%8.59M10.58B$14.84

--

-0.01%

+3.49%

423AssurantAIZ0.02%597.01K13.72B$276.94

--

--

+14.98%

424AlbemarleALB0.02%1.42M13.85B$117.43

+$1.99

+1.73%

-16.98%

425Align TechnologyALGN0.02%808.33K11.96B$167.01

-$0.01

--

+6.95%

426Allegion PublicALLE0.02%1.04M13.04B$153.36

--

--

-3.68%

427APA CorporationAPA0.02%4.26M12.39B$35.06

-$1.09

-3.02%

+43.34%

428AptivAPTV0.02%2.55M11.97B$56.55

--

--

-25.68%

429Avery DennisonAVY0.02%921.22K12.39B$162.00

+$1.10

+0.68%

-10.93%

430Baxter InternationalBAX0.02%6.25M11.67B$22.59

+$0.13

+0.58%

+18.21%

431Franklin ResourcesBEN0.02%3.69M16.95B$32.62

+$0.35

+1.08%

+36.54%

432BXPBXP0.02%1.78M11.03B$69.14

+$0.03

+0.04%

+2.46%

433Charter CommCHTR0.02%1.01M14.63B$122.63

-$0.68

-0.55%

-41.26%

434CloroxCLX0.02%1.46M11.64B$96.28

+$0.11

+0.12%

-4.51%

435Cooper CompaniesCOO0.02%2.35M13.71B$70.31

--

--

-14.21%

436Camden Property TrustCPT0.02%1.21M11.27B$113.74

+$0.01

+0.01%

+3.32%

437Charles River Laboratories InternationalCRL0.02%580.21K10.88B$225.80

-$0.78

-0.34%

+13.19%

438CoStar GroupCSGP0.02%4.92M11.25B$27.55

-$0.11

-0.39%

-59.03%

439Deckers OutdoorDECK0.02%1.70M13.49B$97.14

+$0.96

+1.00%

-6.30%

440Healthpeak PropertiesDOC0.02%8.34M15.34B$22.25

-$0.02

-0.07%

+38.37%

441Domino's PizzaDPZ0.02%368.73K10.98B$332.00

-$0.97

-0.29%

-20.35%

442Everest GroupEG0.02%476.70K15.24B$385.12

--

--

+13.49%

443FoxFOXA0.02%2.40M23.43B$55.80

+$0.49

+0.89%

-23.63%

444Federal Realty Investment TrustFRT0.02%950.07K10.89B$126.09

+$0.92

+0.73%

+25.09%

445GoDaddyGDDY0.02%1.60M12.43B$93.89

+$0.73

+0.79%

-24.33%

446Gen DigitalGEN0.02%6.60M16.08B$26.68

+$0.84

+3.27%

-1.88%

447Globe LifeGL0.02%935.30K13.47B$173.50

+$2.22

+1.28%

+24.05%

448GeneracGNRC0.02%702.45K12.35B$209.76

+$6.99

+3.46%

+53.82%

449HasbroHAS0.02%1.61M12.80B$90.45

+$1.66

+1.87%

+10.30%

450Huntington Ingalls IndustriesHII0.02%472.36K11.25B$285.38

+$0.83

+0.29%

-16.08%

451Host Hotels & ResortsHST0.02%7.67M16.91B$24.69

+$0.19

+0.79%

+39.26%

452InvescoIVZ0.02%5.35M13.44B$30.31

+$0.38

+1.27%

+15.38%

453Jack Henry & AssociatesJKHY0.02%855.73K10.70B$150.58

--

--

-17.48%

454LeidosLDOS0.02%1.52M14.27B$113.47

+$1.33

+1.18%

-37.10%

455LululemonLULU0.02%1.26M13.05B$114.96

+$0.68

+0.60%

-44.68%

456Las Vegas SandsLVS0.02%3.59M30.91B$46.65

+$0.23

+0.50%

-28.33%

457LyondellBasell Industries N.V.LYB0.02%3.12M19.05B$59.02

-$2.17

-3.60%

+36.30%

458Mid-America Apartment CommunitiesMAA0.02%1.40M15.35B$131.87

-$2.01

-1.51%

-5.07%

459MascoMAS0.02%2.44M15.99B$79.27

--

--

+24.91%

460McCormickMKC0.02%3.07M13.48B$50.15

-$0.02

-0.04%

-26.37%

461NordsonNDSN0.02%638.48K16.65B$298.74

+$2.97

+1.00%

+24.25%

462News CorporationNWSA0.02%4.40M14.50B$26.76

--

--

+2.45%

463PentairPNR0.02%1.95M10.27B$63.53

+$0.65

+1.04%

-39.00%

464Pinnacle West CapitalPNW0.02%1.46M12.80B$105.62

-$0.01

-0.01%

+19.08%

465InsuletPODD0.02%834.30K11.22B$162.04

-$1.22

-0.75%

-42.99%

466PtcPTC0.02%1.39M13.73B$118.84

+$0.33

+0.27%

-31.78%

467Regency CentersREG0.02%1.99M15.04B$82.15

--

--

+19.01%

468Ralph LaurenRL0.02%466.93K23.59B$396.38

+$0.07

+0.02%

+12.10%

469RollinsROL0.02%3.54M18.68B$38.81

-$0.01

-0.03%

-35.34%

470RevvityRVTY0.02%1.34M12.37B$110.92

+$0.45

+0.41%

+14.65%

471EchoStarECHO0.02%1.63M25.70B$88.69

+$0.81

+0.92%

-18.39%

472J.M. SmuckerSJM0.02%1.28M12.58B$117.69

-$0.63

-0.53%

+20.33%

473Super Micro ComputerSMCI0.02%6.07M20.04B$30.98

+$0.88

+2.91%

+5.84%

474SolventumSOLV0.02%1.77M13.51B$78.01

--

--

-1.55%

475Stanley Black & DeckerSWK0.02%1.87M14.30B$92.00

+$0.74

+0.82%

+23.86%

476Bio-TechneTECH0.02%1.89M11.14B$71.52

-$0.08

-0.11%

+21.61%

477TKO GroupTKO0.02%758.33K13.60B$181.37

+$0.75

+0.42%

-13.22%

478TrimbleTRMB0.02%2.81M12.30B$52.76

-$0.15

-0.28%

-32.66%

479Tyler TechnologiesTYL0.02%507.72K12.30B$299.04

+$2.23

+0.75%

-34.12%

480UDRUDR0.02%3.56M12.86B$39.59

--

--

+7.93%

481Zebra TechnologiesZBRA0.02%573.95K12.36B$259.43

-$0.49

-0.19%

+6.84%

482A.O. SmithAOS0.01%1.36M8.38B$60.78

--

--

-9.12%

483Alexandria Real Estate EquitiesARE0.01%1.88M8.91B$51.11

+$0.17

+0.34%

+4.43%

484Brown-FormanBF.B0.01%2.03M12.08B$26.34

+$0.02

+0.08%

+1.07%

485Builders FirstSourceBLDR0.01%1.30M7.84B$72.86

--

--

-29.19%

486Conagra BrandsCAG0.01%5.83M7.06B$14.76

+$0.02

+0.14%

-14.73%

487DaVitaDVA0.01%386.81K15.11B$235.34

-$4.21

-1.79%

+107.15%

488Erie Indemnity CoERIE0.01%305.76K11.69B$223.55

--

--

-22.01%

489Factset Research SystemsFDS0.01%438.80K9.05B$254.42

+$0.06

+0.02%

-12.33%

490FoxFOX0.01%1.69M20.75B$49.41

--

--

-23.90%

491Hormel FoodsHRL0.01%3.51M13.90B$25.25

-$0.13

-0.51%

+6.54%

492Henry ScheinHSIC0.01%1.17M9.74B$85.47

--

+0.01%

+13.09%

493GartnerIT0.01%806.58K9.30B$138.88

-$1.62

-1.15%

-44.95%

494Mgm Resorts InternationalMGM0.01%2.28M11.65B$45.53

+$0.34

+0.75%

+24.77%

495MosaicMOS0.01%3.86M7.09B$22.31

-$0.27

-1.21%

-7.39%

496Norwegian Cruise LineNCLH0.01%5.57M9.14B$19.90

+$0.58

+2.99%

-10.84%

497News CorporationNWS0.01%1.47M16.47B$30.40

+$0.21

+0.70%

+2.60%

498Skyworks SolutionsSWKS0.01%1.81M9.18B$61.06

+$0.85

+1.41%

-3.71%

499Molson Coors BeverageTAP0.01%1.93M7.68B$40.96

-$0.31

-0.76%

-12.25%

500Trade DeskTTD0.01%5.14M8.18B$17.41

+$0.12

+0.69%

-54.14%

501Universal Health ServicesUHS0.01%641.98K9.50B$156.93

+$1.18

+0.76%

-28.02%

502Wynn ResortsWYNN0.01%1.02M10.06B$96.94

+$0.02

+0.02%

-19.44%

503Paramount SkydancePSKY0.01%3.79M9.15B$8.18

-$0.04

-0.43%

-38.96%

Boost your savings and earn 3.95% APY with a Marcus by Goldman Sachs savings account, a rate that's 8x the national averagewhen signing up with Financhle. No fees, no minimum deposits, backed by the financial expertise of Goldman Sachs. Terms apply.