Market Status:After-Hours Trading

S&P 500 Companies By Weight: Full List Of Holdings

The S&P 500 ETF (SPY) is the premier index fund tracking the 500 largest publicly traded companies in the United States. As the world's most prominent equity benchmark, the S&P 500 serves as a foundational indicator of US economic health and is widely regarded as the definitive measure of large-cap American stock market performance.

S&P 500 Companies Ranked By Weight

Company Weights, Market Cap, Share Count, Price, and Performance Metrics

#CompanyTicker% of S&P 500# of Shares HeldMarket Cap ($)PriceToday's Change ($)Today's Change (%)YTD Change (%)
1NvidiaNVDA7.92%291.14M4.98T$205.48

-$14.29

-6.54%

+10.18%

2AppleAAPL7.17%175.89M4.52T$307.77

-$4.00

-1.29%

+13.21%

3MicrosoftMSFT4.89%88.97M3.08T$414.68

-$13.36

-3.12%

-14.25%

4AmazonAMZN3.82%117.04M2.65T$246.42

-$7.32

-2.88%

+6.76%

5Alphabet Class AGOOGL3.38%69.75M4.43T$366.01

-$5.25

-1.41%

+16.94%

6BroadcomAVGO2.92%56.80M1.84T$387.75

-$33.20

-7.93%

+12.03%

7Alphabet Class CGOOG2.70%56.03M4.40T$363.25

-$6.13

-1.66%

+15.76%

8Meta PlatformsMETA2.05%26.20M1.50T$591.53

-$34.72

-5.53%

-10.39%

9TeslaTSLA1.75%33.69M1.47T$392.32

-$27.64

-6.61%

-12.76%

10Micron TechnologyMU1.56%13.48M986.93B$875.14

-$135.30

-13.58%

+206.63%

11Berkshire HathawayBRK.B1.42%21.97M1.05T$487.38

+$8.88

+1.86%

-3.04%

12Eli Lilly & Co.LLY1.41%9.49M1.00T$1124.55

+$3.73

+0.33%

+4.64%

13JPMorgan Chase & Co.JPM1.33%32.30M834.04B$311.26

+$0.34

+0.11%

-3.40%

14Advanced Micro DevicesAMD1.21%19.54M761.90B$467.25

-$58.22

-11.13%

+118.18%

15Exxon MobilXOM1.00%50.06M622.32B$150.14

-$1.83

-1.20%

+24.76%

16Johnson & JohnsonJNJ0.89%28.87M559.10B$232.26

+$3.70

+1.62%

+12.23%

17VisaV0.86%20.14M613.03B$322.35

+$3.31

+1.03%

-8.09%

18WalmartWMT0.82%52.51M939.65B$118.08

+$1.16

+0.99%

+5.99%

19Cisco SystemsCSCO0.76%47.32M479.46B$121.65

-$8.35

-6.42%

+57.93%

20IntelINTC0.73%56.28M491.77B$97.84

-$14.28

-12.78%

+165.15%

21Costco WholesaleCOST0.68%5.32M430.00B$969.60

-$0.52

-0.05%

+12.44%

22CaterpillarCAT0.67%5.57M415.61B$902.34

-$38.50

-4.09%

+57.51%

23AbbvieABBV0.64%21.17M401.43B$227.21

+$3.00

+1.33%

-0.56%

24MastercardMA0.63%9.75M432.72B$489.73

+$7.19

+1.49%

-14.21%

25Lam ResearchLRCX0.60%14.96M379.42B$303.40

-$33.15

-9.85%

+77.24%

26Applied MaterialsAMAT0.57%9.51M357.17B$449.87

-$48.63

-9.69%

+75.05%

27OracleORCL0.57%20.32M611.84B$212.74

-$23.74

-10.04%

+9.15%

28Unitedhealth GroupUNH0.57%10.85M360.61B$397.08

+$0.48

+0.12%

+20.29%

29Bank of AmericaBAC0.56%79.47M380.92B$53.68

-$0.45

-0.84%

-2.40%

30ChevronCVX0.56%22.45M374.08B$187.83

-$0.52

-0.28%

+23.24%

31NetflixNFLX0.55%50.57M344.96B$81.92

+$0.64

+0.78%

-12.63%

32GE AerospaceGE0.54%12.57M340.54B$326.39

-$0.92

-0.28%

+5.96%

33Procter & GamblePG0.54%27.85M340.44B$146.20

+$5.40

+3.84%

+2.02%

34Goldman Sachs GroupGS0.49%3.59M306.05B$1037.43

-$55.60

-5.09%

+18.02%

35Home DepotHD0.49%11.93M308.87B$309.76

+$0.83

+0.27%

-9.98%

36Coca-ColaKO0.49%46.39M341.23B$79.31

+$2.35

+3.06%

+13.45%

37Palantir TechnologiesPLTR0.49%27.37M322.81B$134.66

-$7.26

-5.12%

-24.24%

38Merck & Co.MRK0.47%29.72M297.02B$120.26

+$0.24

+0.20%

+14.25%

39Philip Morris InternationalPM0.44%18.65M277.97B$178.35

+$3.11

+1.78%

+11.19%

40International Business MachinesIBM0.42%11.20M264.95B$281.90

-$19.56

-6.48%

-4.83%

41Texas InstrumentsTXN0.41%10.87M258.35B$283.87

-$20.40

-6.68%

+63.62%

42GE VernovaGEV0.40%3.23M249.64B$929.00

-$34.93

-3.63%

+42.14%

43KLAKLAC0.40%1.57M252.38B$1932.03

-$201.86

-9.47%

+59.00%

44Morgan StanleyMS0.40%14.41M333.53B$211.46

-$6.82

-3.12%

+19.11%

45Wells Fargo & Co.WFC0.40%37.05M250.58B$81.89

+$0.25

+0.31%

-12.14%

46RTX CorporationRTX0.38%16.08M242.22B$179.87

+$0.84

+0.47%

-1.92%

47CitigroupC0.37%20.93M224.62B$131.69

-$2.95

-2.18%

+12.85%

48LindeLIN0.37%5.59M233.08B$504.12

+$0.48

+0.09%

+18.23%

49SandiskSNDK0.37%1.77M230.87B$1558.98

-$225.32

-12.80%

+556.74%

50QualcommQCOM0.36%12.78M225.41B$213.87

-$28.97

-11.94%

+25.03%

51Palo Alto NetworksPANW0.35%9.69M220.53B$270.59

-$7.09

-2.54%

+46.90%

52McDonald'sMCD0.32%8.53M198.46B$279.32

+$6.57

+2.41%

-8.61%

53Analog DevicesADI0.31%5.85M195.19B$400.72

-$27.31

-6.37%

+47.76%

54PepsiCoPEP0.31%16.37M194.04B$141.97

-$0.28

-0.19%

-1.08%

55AmgenAMGN0.30%6.45M187.56B$347.53

+$3.94

+1.14%

+6.18%

56Verizon CommunicationsVZ0.30%50.52M189.74B$45.44

+$0.55

+1.23%

+11.56%

57Seagate TechnologySTX0.29%2.61M191.18B$845.01

-$78.57

-8.48%

+206.84%

58SalesforceCRM0.28%11.22M151.72B$185.25

-$3.30

-1.75%

-30.07%

59Walt DisneyDIS0.28%21.22M173.00B$99.63

+$0.41

+0.41%

-12.43%

60NextEra EnergyNEE0.28%24.95M178.47B$85.57

-$0.16

-0.19%

+6.59%

61TJX CompaniesTJX0.28%13.30M177.08B$160.30

+$0.62

+0.39%

+4.36%

62Thermo Fisher ScientificTMO0.28%4.50M176.22B$474.18

-$9.23

-1.91%

-18.17%

63AmphenolAPH0.27%14.73M170.28B$138.41

-$7.77

-5.29%

+2.42%

64BoeingBA0.27%9.42M169.26B$214.72

-$2.67

-1.23%

-1.11%

65CrowdStrikeCRWD0.27%3.02M170.15B$668.40

-$54.97

-7.64%

+42.59%

66Western DigitalWDC0.27%4.06M175.46B$509.06

-$73.42

-12.76%

+195.50%

67American ExpressAXP0.26%6.41M211.26B$309.61

-$1.87

-0.60%

-16.31%

68Union PacificUNP0.26%7.10M161.79B$272.50

+$8.23

+3.12%

+17.80%

69Abbott LaboratoriesABT0.25%20.83M158.48B$90.98

+$0.11

+0.12%

-27.38%

70Arista NetworksANET0.25%12.37M192.96B$153.25

-$12.92

-7.78%

+16.96%

71Gilead SciencesGILD0.25%14.86M159.55B$128.50

-$0.19

-0.14%

+4.69%

72AT&TT0.25%83.86M158.25B$22.77

-$0.02

-0.09%

-8.33%

73ApplovinAPP0.24%3.25M185.28B$551.52

-$1.77

-0.32%

-18.15%

74EatonETN0.24%4.65M152.79B$393.50

-$23.64

-5.65%

+23.54%

75Intuitive SurgicalISRG0.24%4.25M148.59B$419.56

+$3.27

+0.78%

-25.92%

76BlackrockBLK0.23%1.73M154.07B$992.49

-$17.96

-1.76%

-7.27%

77ConocoPhillipsCOP0.23%14.67M143.39B$117.70

-$2.02

-1.69%

+25.73%

78DeereDE0.23%3.02M156.51B$579.80

-$8.31

-1.40%

+24.54%

79PfizerPFE0.23%68.07M148.00B$25.97

+$0.28

+1.09%

+4.30%

80Charles SchwabSCHW0.23%20.00M154.19B$88.66

+$0.04

+0.04%

-11.26%

81Uber TechnologiesUBER0.23%24.65M143.75B$70.62

-$1.56

-2.16%

-13.57%

82WelltowerWELL0.23%8.36M148.33B$210.12

+$6.08

+3.03%

+13.21%

83CorningGLW0.22%9.35M152.23B$176.88

-$21.07

-10.66%

+102.01%

84BookingBKNG0.21%9.67M127.65B$164.74

-$1.59

-0.95%

-23.38%

85Honeywell InternationalHON0.21%7.60M135.22B$213.40

-$3.66

-1.68%

+9.39%

86PrologisPLD0.21%11.13M134.05B$143.78

-$0.13

-0.09%

+12.63%

87S&P GlobalSPGI0.21%3.66M125.25B$423.13

+$4.91

+1.17%

-19.03%

88ChubbCB0.19%4.36M125.96B$324.76

+$11.77

+3.74%

+4.05%

89CVS HealthCVS0.19%15.24M122.09B$95.69

+$1.11

+1.17%

+20.58%

90Lowe's CompaniesLOW0.19%6.73M118.04B$210.51

+$0.97

+0.47%

-12.71%

91Altria GroupMO0.19%20.09M120.67B$72.26

+$1.94

+2.75%

+25.32%

92ServicenowNOW0.19%12.54M115.36B$111.86

-$7.31

-6.12%

-26.98%

93ProgressivePGR0.19%7.04M119.02B$203.97

+$6.62

+3.39%

-10.43%

94Bristol-Myers Squibb Co.BMY0.18%24.43M116.76B$57.17

+$0.42

+0.75%

+5.99%

95Capital One FinancialCOF0.18%7.49M112.48B$180.75

-$2.47

-1.35%

-25.42%

96Dell TechnologiesDELL0.18%3.55M253.40B$390.10

-$30.62

-7.26%

+209.90%

97DanaherDHR0.18%7.54M129.95B$183.60

-$2.34

-1.25%

-19.80%

98Vertex PharmaceuticalsVRTX0.18%3.04M112.87B$444.73

+$5.19

+1.17%

-1.90%

99VertivVRT0.18%4.59M114.97B$299.30

-$24.62

-7.60%

+76.61%

100AccentureACN0.17%7.37M108.87B$177.33

-$0.86

-0.48%

-33.91%

101EquinixEQIX0.17%1.18M106.37B$1078.50

-$8.12

-0.75%

+40.77%

102Lockheed MartinLMT0.17%2.42M120.07B$520.75

+$2.45

+0.47%

+7.67%

103MedtronicMDT0.17%15.35M104.84B$81.66

-$0.26

-0.32%

-14.99%

104NewmontNEM0.17%13.09M105.93B$99.22

-$8.83

-8.15%

-0.63%

105Parker-HannifinPH0.17%1.51M108.75B$862.51

+$10.11

+1.16%

-1.87%

106StarbucksSBUX0.17%13.64M108.27B$95.00

+$1.14

+1.22%

+12.81%

107StrykerSYK0.17%4.13M116.60B$304.16

+$4.45

+1.48%

-13.46%

108AdobeADBE0.16%4.92M101.25B$250.49

-$7.00

-2.71%

-28.43%

109Cadence Design SystemsCDNS0.16%3.27M103.08B$373.74

-$35.43

-8.61%

+19.57%

110Howmet AerospaceHWM0.16%4.80M100.41B$250.95

-$0.39

-0.16%

+22.40%

111Quanta ServicesPWR0.16%1.78M103.73B$691.26

-$29.08

-4.04%

+63.78%

112SouthernSO0.16%13.18M104.01B$92.26

+$0.38

+0.41%

+5.80%

113Trane TechnologiesTT0.16%2.65M100.42B$454.26

-$8.49

-1.83%

+16.72%

114Automatic Data ProcessingADP0.15%4.82M92.28B$230.85

+$0.62

+0.27%

-10.26%

115CME GroupCME0.15%4.32M92.72B$256.61

+$1.40

+0.55%

-6.03%

116Duke EnergyDUK0.15%9.33M96.86B$124.25

+$2.20

+1.81%

+6.01%

117McKessonMCK0.15%1.47M93.03B$773.97

+$14.05

+1.86%

-5.65%

118PNC Financial Services GroupPNC0.15%4.84M91.35B$227.50

+$1.29

+0.57%

+8.99%

119American TowerAMT0.14%5.61M89.49B$192.08

+$0.21

+0.11%

+9.40%

120BlackstoneBX0.14%8.97M140.60B$115.10

-$3.50

-2.95%

-25.33%

121ComcastCMCSA0.14%42.97M84.80B$23.74

+$0.48

+2.06%

-20.58%

122CumminsCMI0.14%1.65M89.26B$646.86

-$26.88

-3.96%

+26.72%

123CsxCSX0.14%22.33M86.62B$46.62

+$0.77

+1.67%

+28.61%

124Elevance HealthELV0.14%2.64M87.92B$404.86

+$6.09

+1.49%

+15.49%

125Freeport-McMoranFCX0.14%17.27M91.00B$63.30

-$6.44

-9.24%

+24.63%

126FortinetFTNT0.14%7.60M105.27B$143.68

-$4.96

-3.31%

+80.93%

127General DynamicsGD0.14%3.04M93.39B$345.33

+$4.94

+1.45%

+2.58%

128Johnson Controls InternationalJCI0.14%7.35M87.94B$144.13

-$1.88

-1.28%

+20.36%

129Marriott InternationalMAR0.14%2.63M102.45B$388.51

+$7.19

+1.87%

+25.23%

130SynopsysSNPS0.14%2.29M88.40B$461.68

-$29.71

-6.01%

-1.71%

131U.S. BancorpUSB0.14%18.66M85.64B$55.21

+$0.23

+0.41%

+3.47%

132Williams CompaniesWMB0.14%14.62M87.29B$71.37

-$1.13

-1.56%

+18.73%

133Constellation EnergyCEG0.13%3.73M90.85B$254.41

-$9.78

-3.70%

-27.98%

134Intercontinental ExchangeICE0.13%6.80M80.87B$143.00

-$0.06

-0.04%

-11.71%

135IntuitINTU0.13%3.33M80.88B$295.70

-$5.22

-1.73%

-55.36%

136Mondelez InternationalMDLZ0.13%15.34M79.50B$61.93

+$1.04

+1.71%

+15.05%

1373MMMM0.13%6.30M78.77B$151.03

+$0.99

+0.65%

-5.67%

138MarshMRSH0.13%5.80M79.09B$164.16

+$4.18

+2.59%

-10.98%

139SLBSLB0.13%17.94M82.89B$55.44

-$2.94

-5.07%

+44.45%

140T-Mobile USTMUS0.13%5.67M192.10B$177.50

+$0.97

+0.55%

-12.58%

141United Parcel ServiceUPS0.13%8.87M92.08B$108.33

-$2.04

-1.85%

+9.21%

142Valero EnergyVLO0.13%3.65M76.86B$258.86

-$3.03

-1.17%

+59.01%

143Waste ManagementWM0.13%4.46M88.23B$219.71

+$1.09

+0.50%

+0.00%

144Cigna GroupCI0.12%3.15M76.42B$288.88

+$8.76

+3.12%

+4.96%

145DatadogDDOG0.12%3.94M82.32B$231.25

-$9.60

-3.94%

+70.05%

146Emerson Electric Co.EMR0.12%6.74M77.12B$137.69

-$4.29

-3.02%

+3.74%

147EOG ResourcesEOG0.12%6.50M74.01B$138.94

-$3.10

-2.20%

+32.31%

148General MotorsGM0.12%10.82M73.67B$81.70

-$1.24

-1.49%

+0.47%

149Hilton WorldwideHLT0.12%2.74M77.54B$340.62

+$2.96

+0.88%

+18.58%

150Marathon PetroleumMPC0.12%3.53M77.11B$264.12

-$4.95

-1.85%

+62.41%

151NXP SemiconductorsNXPI0.12%3.02M74.28B$294.19

-$26.12

-8.11%

+35.53%

152O'Reilly AutomotiveORLY0.12%10.08M74.73B$90.17

+$1.94

+2.19%

-1.14%

153Phillips 66PSX0.12%4.83M73.41B$183.10

-$1.06

-0.58%

+41.89%

154Ross StoresROST0.12%3.87M73.34B$228.62

-$2.78

-1.19%

+26.91%

155American Electric PowerAEP0.11%6.48M69.94B$128.54

+$1.36

+1.06%

+11.47%

156AonAON0.11%2.57M69.20B$324.00

+$6.29

+1.95%

-8.18%

157Boston ScientificBSX0.11%17.78M71.94B$48.40

-$0.43

-0.88%

-49.24%

158CienaCIEN0.11%1.69M68.71B$485.27

-$51.63

-9.64%

+101.36%

159Colgate-PalmoliveCL0.11%9.64M70.44B$88.03

+$3.48

+4.09%

+11.40%

160CoherentCOHR0.11%2.25M73.59B$376.14

-$46.33

-10.98%

+100.07%

161CRH PublicCRH0.11%8.02M71.20B$106.56

-$1.51

-1.42%

-15.09%

162FedExFDX0.11%2.59M78.63B$329.54

+$3.00

+0.91%

+14.08%

163Illinois Tool WorksITW0.11%3.14M72.82B$253.13

+$1.60

+0.64%

+2.77%

164Moody'sMCO0.11%1.83M77.91B$446.05

+$4.95

+1.10%

-12.68%

165Monolithic Power SystemsMPWR0.11%583.57K72.12B$1468.03

-$174.83

-10.58%

+61.97%

166Motorola SolutionsMSI0.11%1.98M68.11B$410.31

-$0.38

-0.09%

+7.04%

167Northrop GrummanNOC0.11%1.60M77.06B$542.57

+$1.70

+0.31%

-4.85%

168Norfolk SouthernNSC0.11%2.70M70.42B$313.55

+$6.42

+2.09%

+8.60%

169Royal Caribbean GroupRCL0.11%3.01M76.17B$284.00

-$14.34

-4.89%

+1.82%

170Sherwin-WilliamsSHW0.11%2.76M74.61B$302.50

-$2.05

-0.68%

-6.64%

171Simon Property GroupSPG0.11%3.89M68.05B$209.85

+$2.98

+1.45%

+13.37%

172TransDigm GroupTDG0.11%676.63K68.63B$1226.91

+$10.65

+0.87%

-7.74%

173United RentalsURI0.11%753.58K66.19B$1056.54

-$16.85

-1.55%

+30.55%

174Air Products & ChemicalsAPD0.10%2.68M62.64B$281.30

-$0.50

-0.18%

+13.88%

175Baker HughesBKR0.10%11.85M61.83B$62.32

-$3.52

-5.32%

+36.85%

176CintasCTAS0.10%4.07M71.43B$178.52

-$0.08

-0.04%

-5.08%

177Digital Realty TrustDLR0.10%3.88M65.29B$185.81

-$1.91

-1.01%

+20.10%

178EcolabECL0.10%3.06M72.41B$257.28

+$3.64

+1.43%

-2.00%

179Comfort Systems USAFIX0.10%422.42K64.42B$1831.00

-$84.65

-4.42%

+95.12%

180Hewlett Packard EnterpriseHPE0.10%15.87M64.75B$48.90

-$4.77

-8.88%

+103.58%

181KKR & Co.KKR0.10%8.21M83.03B$92.47

-$2.37

-2.48%

-27.46%

182Kinder MorganKMI0.10%23.51M70.02B$31.47

-$0.02

-0.06%

+14.48%

183LumentumLITE0.10%856.23K66.64B$856.50

-$81.82

-8.66%

+125.76%

184Monster BeverageMNST0.10%8.57M87.04B$89.00

+$1.02

+1.15%

+16.08%

185PaccarPCAR0.10%6.30M60.88B$115.67

-$1.41

-1.19%

+5.63%

186Regeneron PharmaceuticalsREGN0.10%1.21M66.41B$633.48

+$6.62

+1.05%

-17.93%

187Robinhood MarketsHOOD0.10%9.46M73.93B$82.10

-$6.21

-7.03%

-27.41%

188SempraSRE0.10%7.84M59.88B$91.61

+$1.22

+1.35%

+3.76%

189TE ConnectivityTEL0.10%3.51M62.17B$213.00

-$8.10

-3.67%

-6.38%

190Truist FinancialTFC0.10%15.10M61.04B$48.99

+$0.02

+0.04%

-0.45%

191Travelers CompaniesTRV0.10%2.59M63.79B$300.00

+$6.05

+2.06%

+3.43%

192Warner Bros. DiscoveryWBD0.10%29.76M65.50B$26.13

-$0.75

-2.78%

-9.33%

193AirbnbABNB0.09%5.07M78.94B$133.00

-$0.20

-0.15%

-2.00%

194AflacAFL0.09%5.58M59.42B$116.73

+$2.95

+2.56%

+5.86%

195Arthur J. Gallagher & Co.AJG0.09%3.08M54.65B$212.71

+$5.14

+2.44%

-17.81%

196AllstateALL0.09%3.11M56.38B$219.03

+$10.17

+4.82%

+5.23%

197AmetekAME0.09%2.77M53.79B$234.70

-$2.21

-0.97%

+14.31%

198Apollo Global ManagementAPO0.09%5.58M73.44B$127.39

-$0.38

-0.30%

-12.00%

199Dominion EnergyD0.09%10.24M59.16B$67.27

+$0.40

+0.60%

+14.81%

200DoorDashDASH0.09%4.49M68.09B$156.27

-$3.25

-2.03%

-31.00%

201Ford MotorF0.09%46.99M59.18B$14.85

-$0.48

-3.15%

+13.19%

202W.W. GraingerGWW0.09%525.84K61.39B$1300.26

+$10.64

+0.83%

+28.86%

203HCA HealthcareHCA0.09%1.87M83.08B$374.50

+$10.30

+2.85%

-19.78%

204Keysight TechnologiesKEYS0.09%2.05M56.24B$329.38

-$16.01

-4.67%

+62.10%

205L3Harris TechnologiesLHX0.09%2.25M57.18B$306.94

-$3.49

-1.13%

+4.55%

206NucorNUE0.09%2.74M57.81B$253.83

-$7.89

-3.01%

+55.62%

207Realty IncomeO0.09%11.06M56.56B$60.65

+$0.86

+1.43%

+7.59%

208OneokOKE0.09%7.54M55.39B$87.92

-$0.95

-1.07%

+19.62%

209TeradyneTER0.09%1.88M55.65B$355.50

-$48.83

-12.00%

+83.66%

210TargetTGT0.09%5.42M55.60B$122.43

-$1.57

-1.27%

+25.25%

211Targa ResourcesTRGP0.09%2.57M56.67B$264.03

-$3.28

-1.23%

+43.11%

212AutodeskADSK0.08%2.54M48.14B$228.00

-$3.72

-1.59%

-22.98%

213AutoZoneAZO0.08%198.49K50.69B$3096.41

+$34.49

+1.12%

-8.70%

214Cardinal HealthCAH0.08%2.81M47.31B$202.00

+$3.97

+1.97%

-1.70%

215Carrier GlobalCARR0.08%9.40M55.60B$66.94

-$1.64

-2.39%

+26.68%

216CencoraCOR0.08%2.33M52.37B$269.15

+$4.53

+1.68%

-20.31%

217CortevaCTVA0.08%8.04M51.52B$77.03

-$0.43

-0.56%

+14.92%

218Delta Air LinesDAL0.08%7.80M52.02B$79.18

-$0.40

-0.50%

+14.09%

219Devon EnergyDVN0.08%13.79M51.27B$44.45

-$1.53

-3.33%

+21.35%

220eBayEBAY0.08%5.43M48.53B$109.31

+$0.18

+0.17%

+25.50%

221EntergyETR0.08%5.42M49.45B$108.00

+$1.46

+1.34%

+16.85%

222Edwards LifesciencesEW0.08%6.98M48.94B$84.99

-$1.49

-1.70%

-0.30%

223Fastenal CoFAST0.08%13.80M52.76B$45.95

-$0.36

-0.76%

+14.50%

224Microchip TechnologyMCHP0.08%6.51M47.70B$88.00

-$8.03

-8.34%

+38.10%

225NikeNKE0.08%14.27M63.62B$42.96

-$0.64

-1.47%

-32.57%

226Public StoragePSA0.08%1.90M54.05B$307.93

+$3.02

+0.98%

+18.66%

227Rockwell AutomationROK0.08%1.35M49.31B$443.15

-$24.42

-5.28%

+13.90%

228Ameriprise FinancialAMP0.07%1.09M41.02B$456.31

-$0.43

-0.09%

-6.94%

229Becton, Dickinson and Co.BDX0.07%3.40M41.88B$152.00

+$1.60

+1.07%

-21.68%

230Crown CastleCCI0.07%5.22M41.16B$94.30

+$0.39

+0.42%

+6.11%

231Carvana Co.CVNA0.07%8.50M47.20B$65.89

-$0.25

-0.38%

-21.88%

232Electronic ArtsEA0.07%2.71M50.58B$201.69

-$0.38

-0.19%

-1.29%

233ExelonEXC0.07%12.26M46.62B$45.57

+$1.12

+2.51%

+4.54%

234Fifth Third BancorpFITB0.07%10.80M47.07B$51.94

+$0.21

+0.41%

+10.96%

235HumanaHUM0.07%1.45M41.63B$346.75

+$0.28

+0.08%

+35.38%

236IDEXX LaboratoriesIDXX0.07%956.45K44.03B$558.14

-$2.38

-0.42%

-17.50%

237Keurig Dr PepperKDP0.07%16.29M41.45B$30.46

+$0.48

+1.60%

+8.75%

238MetLifeMET0.07%6.58M52.84B$82.12

-$0.89

-1.07%

+4.03%

239MSCIMSCI0.07%878.55K44.81B$615.50

-$3.41

-0.55%

+7.28%

240Old Dominion Freight LineODFL0.07%2.20M50.28B$241.76

-$2.88

-1.17%

+54.18%

241ON SemiconductorON0.07%4.70M45.08B$115.95

-$14.56

-11.05%

+114.13%

242Republic ServicesRSG0.07%2.42M63.38B$206.00

+$2.13

+1.02%

-2.80%

243State StreetSTT0.07%3.36M44.76B$161.73

-$1.00

-0.61%

+25.36%

244VistraVST0.07%3.83M49.85B$147.85

-$6.17

-4.01%

-8.36%

245WabtecWAB0.07%2.05M44.04B$259.58

-$2.12

-0.81%

+21.61%

246Xcel EnergyXEL0.07%7.11M49.27B$78.92

+$1.25

+1.61%

+6.85%

247Yum! BrandsYUM0.07%3.34M41.57B$150.84

+$2.79

+1.88%

-0.29%

248Agilent TechnologiesA0.06%3.38M38.22B$135.34

-$2.93

-2.12%

-0.54%

249Archer Daniels MidlandADM0.06%5.76M39.64B$82.24

-$2.99

-3.59%

+43.05%

250American International GroupAIG0.06%6.41M40.07B$75.58

+$2.05

+2.79%

-11.65%

251Axon EnterpriseAXON0.06%944.20K38.88B$482.35

-$26.96

-5.25%

-15.07%

252Cbre GroupCBRE0.06%3.47M38.80B$132.50

-$0.02

-0.02%

-17.59%

253CarnivalCCL0.06%15.40M37.79B$27.28

-$0.59

-2.12%

-10.67%

254Chipotle Mexican GrillCMG0.06%15.57M37.71B$29.40

+$1.14

+4.05%

-20.54%

255D.R. HortonDHI0.06%3.22M41.28B$145.59

-$0.81

-0.55%

+1.08%

256Consolidated EdisonED0.06%4.33M39.71B$107.75

+$2.18

+2.09%

+8.49%

257EMCOR GroupEME0.06%537.68K36.71B$826.00

-$27.99

-3.31%

+35.01%

258Diamondback EnergyFANG0.06%2.33M54.27B$192.91

-$10.29

-5.07%

+28.32%

259GarminGRMN0.06%1.97M45.62B$236.54

-$5.39

-2.23%

+16.61%

260Hartford Insurance GroupHIG0.06%3.35M36.22B$132.12

+$4.81

+3.78%

-4.12%

261Interactive Brokers GroupIBKR0.06%5.35M37.44B$84.05

-$2.68

-3.08%

+30.70%

262Iron MountainIRM0.06%3.54M37.33B$125.47

-$6.19

-4.75%

+51.26%

263JabilJBL0.06%1.26M37.37B$354.25

-$21.52

-5.76%

+55.36%

264KrogerKR0.06%6.96M39.15B$63.51

+$1.38

+2.22%

+1.65%

265Martin Marietta MaterialsMLM0.06%724.63K34.57B$575.71

-$5.03

-0.87%

-7.54%

266Nasdaq IncNDAQ0.06%5.37M49.15B$86.91

-$1.17

-1.33%

-10.52%

267Occidental PetroleumOXY0.06%8.61M56.65B$56.95

-$1.69

-2.88%

+38.50%

268Pg&EPCG0.06%26.41M37.77B$17.15

+$0.34

+2.03%

+6.72%

269Public Service Enterprise GroupPEG0.06%5.99M39.51B$79.28

+$1.40

+1.79%

-1.27%

270Prudential FinancialPRU0.06%4.16M36.11B$103.96

+$1.30

+1.26%

-7.90%

271PayPalPYPL0.06%11.01M36.38B$41.24

-$1.46

-3.42%

-29.36%

272Roper TechnologiesROP0.06%1.27M33.44B$331.35

+$0.58

+0.17%

-25.56%

273Steel DynamicsSTLD0.06%1.65M38.72B$268.50

-$8.31

-3.00%

+58.45%

274SyscoSYY0.06%5.74M36.10B$75.50

+$1.39

+1.87%

+2.46%

275Take-Two Interactive SoftwareTTWO0.06%2.08M39.71B$213.90

-$2.20

-1.02%

-16.46%

276Vulcan MaterialsVMC0.06%1.58M36.46B$280.98

-$1.68

-0.59%

-1.49%

277VentasVTR0.06%5.69M39.34B$80.93

+$4.31

+5.44%

+4.59%

278WatersWAT0.06%1.17M35.88B$365.46

-$11.11

-2.95%

-3.78%

279WEC Energy GroupWEC0.06%3.91M36.81B$113.00

+$1.72

+1.55%

+7.15%

280BlockXYZ0.06%6.54M40.52B$68.08

-$2.39

-3.37%

+4.59%

281Arch Capital GroupACGL0.05%4.27M31.79B$91.00

+$2.84

+3.22%

-5.13%

282AmerenAEE0.05%3.31M30.24B$109.27

+$2.28

+2.13%

+9.42%

283BiogenBIIB0.05%1.77M28.67B$194.21

-$1.15

-0.59%

+10.35%

284Cboe Global MarketsCBOE0.05%1.25M29.35B$280.45

-$4.13

-1.44%

+11.73%

285CenteneCNC0.05%5.60M30.92B$62.63

-$0.37

-0.59%

+52.20%

286Coinbase GlobalCOIN0.05%2.67M40.30B$152.97

-$11.02

-6.71%

-32.36%

287DTE EnergyDTE0.05%2.49M30.04B$144.43

+$3.04

+2.13%

+11.98%

288EQTEQT0.05%7.50M33.69B$53.87

-$1.31

-2.37%

+0.50%

289Extra Space StorageEXR0.05%2.55M30.69B$145.28

-$0.56

-0.38%

+11.57%

290FiservFISV0.05%6.47M28.79B$53.98

-$1.80

-3.21%

-19.64%

291First SolarFSLR0.05%1.28M30.01B$279.26

-$36.00

-11.43%

+6.90%

292GE HealthCare TechnologiesGEHC0.05%5.49M29.29B$64.38

+$0.84

+1.32%

-21.51%

293HalliburtonHAL0.05%10.01M33.10B$39.63

-$2.02

-4.90%

+40.23%

294Huntington BancsharesHBAN0.05%24.41M33.43B$16.49

-$0.02

-0.12%

-4.96%

295IQVIA HoldingsIQV0.05%2.04M30.79B$184.50

-$3.43

-1.84%

-18.15%

296Kimberly-ClarkKMB0.05%3.99M32.76B$98.70

+$4.28

+4.53%

-2.17%

297KenvueKVUE0.05%23.01M33.85B$17.63

+$0.72

+4.27%

+2.20%

298M&T BankMTB0.05%1.81M32.59B$222.56

+$0.71

+0.32%

+10.46%

299NetAppNTAP0.05%2.36M33.15B$167.97

-$11.81

-6.60%

+56.85%

300Northern TrustNTRS0.05%2.22M31.53B$170.40

-$2.65

-1.53%

+24.75%

301PaychexPAYX0.05%3.89M35.88B$100.14

+$1.10

+1.11%

-10.73%

302Qnity ElectronicsQ0.05%2.50M29.88B$142.75

-$14.31

-9.24%

+74.83%

303ResMedRMD0.05%1.75M28.24B$194.66

+$1.72

+0.89%

-19.18%

304Teledyne TechnologiesTDY0.05%561.28K28.19B$608.37

-$16.32

-2.64%

+19.12%

305United AirlinesUAL0.05%3.89M34.28B$105.61

+$0.76

+0.72%

-5.55%

306VICI PropertiesVICI0.05%13.04M30.02B$27.88

+$0.65

+2.39%

-0.85%

307WorkdayWDAY0.05%2.54M35.51B$143.79

-$3.62

-2.45%

-33.05%

308ZoetisZTS0.05%5.05M33.24B$79.28

+$0.03

+0.04%

-36.99%

309Ares ManagementARES0.04%2.47M28.37B$125.81

-$4.85

-3.72%

-22.16%

310Atmos EnergyATO0.04%1.98M28.42B$170.27

+$2.28

+1.36%

+1.57%

311AvalonBay CommunitiesAVB0.04%1.70M26.91B$189.65

+$0.53

+0.28%

+4.60%

312American Water WorksAWK0.04%2.35M24.17B$123.76

+$3.74

+3.06%

-5.16%

313Casey's General StoresCASY0.04%442.65K28.07B$759.45

+$0.16

+0.02%

+37.62%

314Citizens Financial GroupCFG0.04%5.07M27.08B$64.04

+$0.08

+0.13%

+9.64%

315Church & Dwight Co.CHD0.04%2.82M22.93B$96.78

+$2.62

+2.78%

+15.42%

316Cincinnati FinancialCINF0.04%1.88M25.56B$165.26

+$4.58

+2.85%

+1.19%

317CMS EnergyCMS0.04%3.67M22.25B$72.03

+$1.68

+2.39%

+3.00%

318CenterPoint EnergyCNP0.04%7.81M27.40B$41.89

+$0.75

+1.79%

+9.26%

319CorpayCPAY0.04%841.19K22.71B$347.50

-$9.73

-2.72%

+15.48%

320CopartCPRT0.04%10.67M28.73B$31.03

+$0.20

+0.65%

-20.74%

321Cognizant Technology SolutionsCTSH0.04%5.71M24.99B$52.83

-$0.17

-0.32%

-36.35%

322Dollar GeneralDG0.04%2.63M22.75B$103.13

-$1.10

-1.07%

-22.32%

323DoverDOV0.04%1.61M28.23B$209.66

+$1.29

+0.60%

+7.39%

324DowDOW0.04%8.58M24.52B$34.02

-$0.82

-2.36%

+45.51%

325Darden RestaurantsDRI0.04%1.37M22.91B$200.02

+$4.66

+2.41%

+8.69%

326DexComDXCM0.04%4.59M27.86B$72.21

+$0.25

+0.35%

+8.80%

327Edison InternationalEIX0.04%4.63M28.00B$72.77

+$1.52

+2.12%

+21.24%

328Equity ResidentialEQR0.04%4.10M25.56B$68.21

+$0.29

+0.43%

+8.20%

329Eversource EnergyES0.04%4.49M26.55B$70.59

+$0.72

+1.03%

+4.84%

330Expand EnergyEXE0.04%2.86M22.14B$92.56

-$1.38

-1.48%

-16.13%

331Expedia GroupEXPE0.04%1.41M27.35B$227.84

+$1.66

+0.73%

-19.58%

332FirstEnergyFE0.04%6.22M26.90B$46.51

+$0.78

+1.71%

+3.89%

333F5FFIV0.04%673.04K22.19B$393.31

-$15.42

-3.77%

+54.08%

334Fair IsaacFICO0.04%285.10K26.39B$1137.94

-$29.70

-2.55%

-32.69%

335HPHPQ0.04%10.93M23.29B$25.47

-$0.86

-3.27%

+14.32%

336HersheyHSY0.04%1.77M37.61B$185.40

+$1.87

+1.02%

+1.88%

337HubbellHUBB0.04%635.98K24.67B$466.83

-$8.45

-1.74%

+5.12%

338Ingersoll RandIR0.04%4.25M28.10B$71.80

+$0.24

+0.33%

-9.37%

339LabcorpLH0.04%998.58K21.72B$264.92

+$4.18

+1.60%

+5.60%

340Live Nation EntertainmentLYV0.04%1.90M37.29B$160.24

-$0.94

-0.58%

+12.45%

341Mettler-ToledoMTD0.04%242.39K23.18B$1147.21

-$26.15

-2.22%

-17.71%

342NiSourceNI0.04%5.71M22.32B$46.56

+$0.76

+1.66%

+11.49%

343NRG EnergyNRG0.04%2.55M27.48B$130.26

-$5.09

-3.82%

-18.20%

344Omnicom GroupOMC0.04%3.75M21.47B$75.35

-$0.32

-0.42%

-6.69%

345Otis WorldwideOTIS0.04%4.69M26.90B$70.10

+$0.49

+0.70%

-19.75%

346PultegroupPHM0.04%2.29M22.32B$117.18

+$0.18

+0.15%

-0.07%

347PPG IndustriesPPG0.04%2.68M25.37B$113.82

+$1.84

+1.64%

+11.09%

348PPLPPL0.04%8.85M26.79B$35.60

+$0.49

+1.39%

+1.66%

349Regions FinancialRF0.04%10.35M24.37B$28.55

+$0.11

+0.39%

+5.35%

350Raymond James FinancialRJF0.04%2.09M29.42B$150.97

+$0.94

+0.62%

-5.99%

351SBA CommunicationsSBAC0.04%1.28M22.05B$207.86

+$0.19

+0.09%

+7.46%

352Synchrony FinancialSYF0.04%4.15M23.86B$70.92

+$0.06

+0.08%

-14.99%

353Texas Pacific LandTPL0.04%694.49K27.39B$397.13

-$19.73

-4.85%

+38.27%

354TapestryTPR0.04%2.42M27.59B$136.53

-$0.37

-0.26%

+6.86%

355T Rowe Price GroupTROW0.04%2.64M22.78B$106.33

-$0.95

-0.89%

+3.86%

356Veeva SystemsVEEV0.04%1.81M28.00B$171.54

-$7.26

-4.06%

-23.22%

357Verisk AnalyticsVRSK0.04%1.68M23.41B$178.65

+$1.72

+0.95%

-20.14%

358VeriSignVRSN0.04%983.79K26.84B$294.96

+$1.09

+0.37%

+21.41%

359Williams-SonomaWSM0.04%1.42M23.74B$201.60

-$3.11

-1.49%

+12.88%

360West Pharmaceutical ServicesWST0.04%865.03K22.22B$314.47

-$2.82

-0.89%

+14.29%

361Willis Towers WatsonWTW0.04%1.13M24.51B$259.51

+$4.91

+1.90%

-21.03%

362XylemXYL0.04%2.92M26.27B$110.51

-$0.24

-0.22%

-18.85%

363Akamai TechnologiesAKAM0.03%1.72M21.52B$148.00

-$9.73

-6.12%

+69.63%

364AlbemarleALB0.03%1.41M18.33B$155.44

-$10.59

-6.39%

+9.90%

365AmcorAMCR0.03%5.55M17.48B$37.80

+$0.49

+1.30%

-9.35%

366Bunge Global SABG0.03%1.63M24.46B$126.06

-$2.96

-2.29%

+41.51%

367Broadridge Financial SolutionsBR0.03%1.41M17.50B$151.34

-$2.76

-1.79%

-32.19%

368Brown & BrownBRO0.03%3.52M19.95B$58.86

+$1.48

+2.58%

-26.15%

369CDWCDW0.03%1.57M17.15B$134.25

-$6.39

-4.58%

-1.43%

370CF IndustriesCF0.03%1.88M17.60B$114.58

-$1.85

-1.58%

+48.15%

371C.H. Robinson WorldwideCHRW0.03%1.43M20.73B$175.87

-$0.56

-0.30%

+9.40%

372Dupont De NemoursDD0.03%4.87M18.84B$46.51

-$0.80

-1.68%

+15.70%

373Quest DiagnosticsDGX0.03%1.31M22.25B$201.00

+$4.17

+2.13%

+15.83%

374Dollar TreeDLTR0.03%2.20M20.91B$108.81

-$0.47

-0.43%

-11.54%

375EquifaxEFX0.03%1.44M20.62B$173.14

-$0.44

-0.26%

-20.20%

376Estee Lauder CompaniesEL0.03%2.95M29.78B$82.31

+$0.43

+0.52%

-21.40%

377Essex Property TrustESS0.03%767.48K18.35B$285.52

+$0.82

+0.29%

+9.11%

378EvergyEVRG0.03%2.78M19.19B$83.27

+$1.36

+1.66%

+14.87%

379Expeditors International of WashingtonEXPD0.03%1.61M21.01B$160.62

+$0.31

+0.19%

+7.79%

380Fidelity National Information ServicesFIS0.03%6.23M21.25B$41.12

-$0.60

-1.45%

-38.13%

381FortiveFTV0.03%3.73M18.67B$61.23

-$0.19

-0.31%

+10.90%

382General MillsGIS0.03%6.42M17.76B$33.28

+$0.98

+3.04%

-28.43%

383IDEXIEX0.03%900.01K15.94B$215.41

-$0.94

-0.43%

+21.06%

384International Flavors & FragrancesIFF0.03%3.06M18.64B$73.02

-$0.22

-0.30%

+8.35%

385Incyte GenomicsINCY0.03%1.99M20.22B$101.20

+$1.09

+1.08%

+2.46%

386Invitation HomesINVH0.03%6.76M17.85B$30.05

+$0.52

+1.76%

+8.13%

387International Paper Co.IP0.03%6.31M17.69B$33.41

-$0.28

-0.83%

-15.18%

388JB Hunt Transport ServicesJBHT0.03%903.61K26.79B$284.07

+$1.53

+0.54%

+46.17%

389KeyKEY0.03%11.19M23.53B$21.70

+$0.09

+0.42%

+5.14%

390Kraft HeinzKHC0.03%10.23M26.66B$22.48

+$0.12

+0.53%

-7.30%

391Kimco RealtyKIM0.03%8.14M16.32B$24.20

+$0.02

+0.08%

+19.39%

392LoewsL0.03%2.04M22.14B$107.58

+$2.55

+2.43%

+2.16%

393LeidosLDOS0.03%1.54M15.79B$125.50

-$0.14

-0.11%

-30.43%

394LennarLEN0.03%2.59M22.28B$90.45

-$1.82

-1.98%

-12.01%

395Lennox InternationalLII0.03%381.48K17.68B$508.12

-$9.65

-1.86%

+4.64%

396Alliant EnergyLNT0.03%3.07M18.73B$72.50

+$1.45

+2.03%

+11.52%

397Southwest Airlines Co.LUV0.03%5.86M20.21B$41.34

-$0.06

-0.15%

+0.02%

398LyondellBasell Industries N.V.LYB0.03%3.10M20.76B$64.30

-$1.78

-2.69%

+48.50%

399Mid-America Apartment CommunitiesMAA0.03%1.41M16.12B$138.50

+$0.67

+0.49%

-0.30%

400ModernaMRNA0.03%4.17M18.73B$47.20

-$4.18

-8.10%

+60.05%

401NVRNVR0.03%33.49K16.70B$6186.98

+$5.28

+0.09%

-15.16%

402Principal Financial GroupPFG0.03%2.36M22.73B$105.22

+$1.71

+1.65%

+19.28%

403Packaging CorpPKG0.03%1.07M19.85B$222.80

-$1.87

-0.83%

+8.03%

404PtcPTC0.03%1.44M15.82B$136.99

-$1.78

-1.29%

-21.37%

405Super Micro ComputerSMCI0.03%6.02M24.80B$41.24

-$5.80

-12.37%

+40.90%

406Snap-onSNA0.03%623.50K19.54B$377.22

+$0.87

+0.23%

+9.47%

407SterisSTE0.03%1.18M20.45B$209.50

+$0.11

+0.05%

-17.36%

408Constellation BrandsSTZ0.03%1.70M24.02B$139.49

+$2.22

+1.61%

+1.11%

409Smurfit WestrockSW0.03%6.27M21.66B$41.29

-$1.00

-2.37%

+6.78%

410Tractor Supply CoTSCO0.03%6.37M15.59B$29.72

+$0.41

+1.40%

-40.57%

411Tyson FoodsTSN0.03%3.40M20.68B$58.73

+$2.51

+4.41%

+0.19%

412Ulta BeautyULTA0.03%529.44K19.97B$464.64

+$4.61

+1.00%

-23.20%

413VeraltoVLTO0.03%3.00M21.14B$86.06

+$1.31

+1.55%

-13.75%

414ViatrisVTRS0.03%13.89M18.68B$16.04

-$0.03

-0.19%

+28.84%

415W.R. BerkleyWRB0.03%3.55M25.53B$68.58

+$2.26

+3.41%

-2.20%

416WeyerhaeuserWY0.03%8.66M17.66B$24.49

-$0.22

-0.89%

+3.38%

417Zimmer BiometZBH0.03%2.38M16.90B$87.33

+$0.64

+0.74%

-2.88%

418AESAES0.02%8.63M10.48B$14.70

-$0.08

-0.54%

+2.51%

419AssurantAIZ0.02%606.92K12.75B$257.40

+$5.69

+2.26%

+6.87%

420Align TechnologyALGN0.02%801.62K12.01B$167.75

-$0.60

-0.36%

+7.43%

421Allegion PublicALLE0.02%1.03M11.29B$131.35

-$0.19

-0.15%

-17.50%

422APA CorporationAPA0.02%4.26M12.99B$36.76

-$1.65

-4.32%

+50.29%

423AptivAPTV0.02%2.53M14.30B$67.58

-$4.32

-5.92%

-11.18%

424Avery DennisonAVY0.02%929.35K11.87B$155.17

+$1.93

+1.26%

-14.69%

425Ball CorporationBALL0.02%3.22M14.21B$53.39

+$0.22

+0.42%

+0.79%

426Baxter InternationalBAX0.02%6.20M9.95B$19.27

+$0.11

+0.59%

+0.84%

427Best BuyBBY0.02%2.35M14.94B$70.93

+$0.01

+0.01%

+5.98%

428Franklin ResourcesBEN0.02%3.75M16.11B$31.01

-$0.91

-2.85%

+29.80%

429Charter CommCHTR0.02%1.03M16.21B$131.84

+$2.96

+2.29%

-36.84%

430CloroxCLX0.02%1.45M11.22B$92.80

+$4.10

+4.57%

-7.96%

431Cooper CompaniesCOO0.02%2.33M13.11B$67.20

+$5.34

+8.60%

-18.01%

432Camden Property TrustCPT0.02%1.24M11.15B$112.56

+$0.59

+0.53%

+2.25%

433CoStar GroupCSGP0.02%5.10M13.84B$33.88

+$0.23

+0.68%

-49.61%

434Deckers OutdoorDECK0.02%1.69M15.00B$108.00

-$0.83

-0.76%

+4.18%

435Healthpeak PropertiesDOC0.02%8.27M13.63B$19.77

+$0.35

+1.79%

+22.95%

436Domino's PizzaDPZ0.02%374.23K10.40B$312.80

+$6.48

+2.11%

-24.96%

437Everest GroupEG0.02%483.96K13.25B$334.74

+$14.91

+4.67%

-1.36%

438Factset Research SystemsFDS0.02%450.38K9.31B$255.63

+$0.60

+0.24%

-11.91%

439FoxFOXA0.02%2.38M28.10B$66.88

+$1.36

+2.08%

-8.47%

440Federal Realty Investment TrustFRT0.02%942.16K10.47B$121.25

+$0.44

+0.36%

+20.29%

441GoDaddyGDDY0.02%1.62M11.05B$83.44

-$0.46

-0.54%

-32.75%

442Gen DigitalGEN0.02%6.72M15.95B$26.48

-$0.24

-0.90%

-2.61%

443Globe LifeGL0.02%946.66K12.19B$157.00

+$4.87

+3.16%

+12.26%

444GeneracGNRC0.02%696.60K15.26B$259.27

-$20.14

-7.24%

+90.12%

445Genuine PartsGPC0.02%1.66M13.45B$97.73

-$1.70

-1.72%

-20.52%

446Global PaymentsGPN0.02%2.85M18.07B$66.07

-$2.31

-3.41%

-14.64%

447HasbroHAS0.02%1.59M11.95B$84.45

-$0.33

-0.40%

+2.99%

448Huntington Ingalls IndustriesHII0.02%468.40K11.49B$291.50

-$1.49

-0.51%

-14.28%

449Host Hotels & ResortsHST0.02%7.66M16.76B$24.48

+$0.16

+0.65%

+38.07%

450GartnerIT0.02%836.26K10.98B$164.03

-$0.85

-0.52%

-34.98%

451InvescoIVZ0.02%5.31M12.12B$27.34

-$0.82

-2.91%

+4.07%

452Jacobs SolutionsJ0.02%1.43M14.29B$121.03

-$1.02

-0.83%

-8.63%

453LululemonLULU0.02%1.30M13.69B$114.49

-$10.84

-8.68%

-44.91%

454Las Vegas SandsLVS0.02%3.66M33.30B$50.25

-$0.72

-1.42%

-22.80%

455MascoMAS0.02%2.42M14.00B$69.42

-$0.50

-0.72%

+9.39%

456McCormickMKC0.02%3.04M12.77B$47.50

+$0.68

+1.46%

-30.26%

457NordsonNDSN0.02%640.07K15.75B$282.75

-$3.77

-1.32%

+17.60%

458News CorporationNWSA0.02%4.50M14.86B$27.26

+$0.43

+1.58%

+4.36%

459PentairPNR0.02%1.97M11.82B$73.15

+$0.30

+0.41%

-29.76%

460Pinnacle West CapitalPNW0.02%1.45M12.49B$103.07

+$2.58

+2.57%

+16.20%

461InsuletPODD0.02%842.72K10.67B$154.00

+$6.94

+4.74%

-45.82%

462Regency CentersREG0.02%1.98M14.23B$77.72

+$0.99

+1.30%

+12.59%

463Ralph LaurenRL0.02%463.14K21.81B$366.47

-$0.17

-0.05%

+3.64%

464RollinsROL0.02%3.51M22.68B$47.12

+$0.60

+1.29%

-21.49%

465RevvityRVTY0.02%1.35M10.90B$97.75

-$4.03

-3.94%

+1.03%

466EchoStarSATS0.02%1.61M33.64B$116.08

-$8.37

-6.72%

+6.81%

467J.M. SmuckerSJM0.02%1.29M11.01B$103.25

+$2.58

+2.55%

+5.56%

468SolventumSOLV0.02%1.78M14.03B$81.03

-$1.41

-1.71%

+2.26%

469Stanley Black & DeckerSWK0.02%1.87M12.20B$78.48

-$0.71

-0.90%

+5.65%

470Skyworks SolutionsSWKS0.02%1.83M10.96B$72.87

-$6.41

-8.02%

+14.92%

471TKO GroupTKO0.02%797.13K15.26B$203.54

+$1.00

+0.49%

-2.61%

472TrimbleTRMB0.02%2.85M12.54B$53.80

-$1.53

-2.75%

-31.33%

473TextronTXT0.02%2.07M15.76B$90.61

-$0.34

-0.37%

+3.95%

474Tyler TechnologiesTYL0.02%517.33K12.76B$310.26

+$3.92

+1.27%

-31.65%

475UDRUDR0.02%3.65M12.75B$39.25

+$0.30

+0.77%

+7.01%

476Zebra TechnologiesZBRA0.02%583.63K10.98B$230.50

-$13.66

-5.56%

-5.07%

477A.O. SmithAOS0.01%1.35M7.88B$57.17

+$0.19

+0.33%

-14.52%

478Alexandria Real Estate EquitiesARE0.01%1.87M9.02B$51.75

-$2.14

-4.03%

+5.74%

479Brown-FormanBF.B0.01%2.07M11.99B$26.13

+$0.84

+3.30%

+0.27%

480Builders FirstSourceBLDR0.01%1.34M7.92B$73.66

-$1.34

-1.79%

-28.41%

481BXPBXP0.01%1.77M9.94B$62.34

+$0.28

+0.45%

-7.62%

482Conagra BrandsCAG0.01%5.78M6.25B$13.06

+$0.38

+3.00%

-24.55%

483Campbell'sCPB0.01%2.38M6.45B$21.63

+$0.13

+0.58%

-22.39%

484Charles River Laboratories InternationalCRL0.01%595.99K8.73B$181.32

-$4.45

-2.40%

-9.10%

485DaVitaDVA0.01%391.24K12.34B$192.18

-$0.01

-0.01%

+69.16%

486Epam SystemsEPAM0.01%663.08K5.19B$99.28

+$0.80

+0.82%

-51.54%

487Erie Indemnity CoERIE0.01%303.19K11.88B$227.20

+$6.75

+3.08%

-20.74%

488FoxFOX0.01%1.67M25.17B$59.90

+$1.17

+1.99%

-7.75%

489Hormel FoodsHRL0.01%3.53M13.00B$23.63

+$0.31

+1.33%

-0.30%

490Henry ScheinHSIC0.01%1.20M8.82B$77.45

+$1.15

+1.51%

+2.47%

491Jack Henry & AssociatesJKHY0.01%870.17K9.24B$130.11

-$0.61

-0.47%

-28.70%

492Mgm Resorts InternationalMGM0.01%2.27M12.10B$47.31

-$0.31

-0.64%

+29.65%

493MosaicMOS0.01%3.82M7.08B$22.28

-$0.62

-2.71%

-7.51%

494Norwegian Cruise LineNCLH0.01%5.52M8.56B$18.64

-$0.43

-2.25%

-16.49%

495News CorporationNWS0.01%1.46M17.01B$31.20

+$0.41

+1.33%

+5.30%

496Paramount SkydancePSKY0.01%3.75M11.35B$10.14

-$0.46

-4.31%

-24.33%

497Pool CorporationPOOL0.01%393.14K6.72B$184.51

+$2.42

+1.32%

-19.34%

498Molson Coors BeverageTAP0.01%2.00M7.37B$39.27

+$0.63

+1.64%

-15.87%

499Bio-TechneTECH0.01%1.87M8.14B$51.98

-$1.21

-2.28%

-11.61%

500Trade DeskTTD0.01%5.29M9.39B$19.98

-$1.09

-5.16%

-47.37%

501Universal Health ServicesUHS0.01%656.85K8.79B$145.28

+$2.45

+1.72%

-33.36%

502Wynn ResortsWYNN0.01%1.01M10.66B$102.75

+$0.91

+0.88%

-14.61%

Boost your savings and earn 3.95% APY with a Marcus by Goldman Sachs savings account, a rate that's 8x the national averagewhen signing up with Financhle. No fees, no minimum deposits, backed by the financial expertise of Goldman Sachs. Terms apply.