Market Status:After-Hours Trading

Russell 2000 Companies: Year-To-Date Performance

The Russell 2000 (IWM) tracks roughly 2000 small-cap US companies, providing broad exposure to emerging businesses across diverse sectors. As a widely followed small-cap benchmark, IWM serves as a key indicator of domestic economic health and growth potential, offering investors access to companies typically in earlier stages of their business lifecycle.

Russell 2000 Companies Ranked By YTD Performance

2026 Year-To-Date Performance Of All Companies In The Russell 2000. Calculated using the closing price of the last trading day of 2025 and the live market price.

#CompanyTicker% of Russell 2000# of Shares HeldMarket Cap ($)PriceToday's Change ($)Today's Change (%)YTD Change (%)
1agilon healthAGL0.88%7.47M1.56B$93.33

+$1.62

+1.70%

+437.62%

2Applied OptoelectronicsAAOI0.35%1.59M13.92B$173.47

-$31.89

-15.72%

+397.62%

3Rackspace TechnologyRXT0.01%2.20M1.17B$4.70

-$0.89

-15.92%

+384.09%

4Aehr Test SystemsAEHR0.09%705.65K3.07B$97.47

-$18.12

-15.54%

+382.76%

5MaxLinearMXL0.20%1.97M7.28B$81.33

-$13.35

-14.18%

+366.61%

6BandwidthBAND0.06%687.47K2.31B$72.03

-$0.94

-1.28%

+366.21%

7Vishay IntertechnologyVSH0.21%2.93M7.76B$57.05

-$7.17

-11.26%

+293.72%

8SatellogicSATL0.02%2.04M1.06B$7.18

-$1.04

-12.71%

+283.96%

9AtomeraATOM0.01%737.73K320.37M$8.28

-$0.80

-8.84%

+274.66%

10HyliionHYLN0.03%3.03M1.22B$6.84

-$0.73

-9.58%

+271.74%

11ImmunityBioIBRX0.06%7.10M7.26B$6.93

-$0.37

-5.08%

+250.00%

12DigitalOceanDOCN0.35%1.65M17.38B$166.53

-$15.49

-8.58%

+246.07%

13Navitas SemiconductorNVTS0.15%4.89M5.82B$24.57

-$6.13

-19.99%

+244.12%

14IchorICHR0.07%819.58K2.19B$62.76

-$8.21

-11.55%

+240.53%

15ErascaERAS0.07%4.56M3.72B$11.96

-$1.31

-9.87%

+221.51%

16Ultra CleanUCTT0.11%1.08M3.65B$81.33

-$11.59

-12.38%

+221.08%

17Kosmos EnergyKOS0.04%11.44M1.70B$2.86

-$0.14

-4.64%

+215.19%

18AnterixATEX0.02%269.87K1.25B$66.67

-$1.21

-1.78%

+205.41%

19Bloom EnergyBE1.74%5.26M74.56B$262.11

-$31.37

-10.77%

+201.66%

20Vishay Precision GroupVPG0.04%292.62K1.54B$116.10

-$12.24

-9.54%

+201.56%

21Entravision CommunicationEVC0.02%1.48M812.71M$8.83

-$0.47

-5.18%

+201.37%

22Penguin SolutionsPENG0.09%1.28M2.96B$58.25

-$11.32

-15.91%

+197.80%

23Silvaco GroupSVCO0.01%189.38K401.46M$12.01

-$1.79

-13.69%

+196.54%

24Sterling InfrastructureSTRL0.79%718.17K26.78B$872.82

-$112.39

-11.31%

+185.02%

25Viavi SolutionsVIAV0.33%5.55M11.60B$47.02

-$5.69

-10.68%

+163.86%

26Ambiq MicroAMBQ0.04%422.66K1.59B$74.46

-$10.51

-12.36%

+161.26%

27TuHURA BiosciencesHURA0.01%843.60K125.14M$1.97

-$0.23

-10.50%

+160.34%

28AirSculpt TechnologiesAIRS0.01%328.39K358.02M$5.08

-$0.59

-10.33%

+156.57%

29VicorVICR0.19%553.37K12.60B$276.50

-$35.82

-11.70%

+152.28%

30Cardinal Infrastructure GroupCDNL0.02%217.57K924.69M$60.47

-$2.77

-4.38%

+152.17%

31Amprius TechnologiesAMPX0.07%2.77M2.78B$19.61

-$2.84

-12.60%

+148.54%

32Hut 8HUT0.33%2.36M12.49B$110.92

-$15.49

-12.12%

+141.45%

33TTM TechnologiesTTMI0.52%2.46M17.26B$166.24

-$17.48

-9.46%

+140.93%

34RedwireRDW0.06%2.40M3.64B$18.27

-$3.10

-14.47%

+140.39%

35Tango TherapeuticsTNGX0.07%2.67M3.01B$20.81

-$1.95

-8.80%

+134.88%

36KopinKOPN0.03%4.17M990.51M$5.42

-$0.94

-14.79%

+131.62%

37Spire GlobalSPIR0.02%697.91K672.03M$17.36

-$2.35

-11.73%

+131.47%

38Eledon PharmaceuticalsELDN0.01%1.76M266.68M$3.46

-$0.20

-5.42%

+129.14%

39W&T OffshoreWTI0.01%2.38M554.20M$3.73

-$0.39

-9.51%

+128.83%

40Enliven TherapeuticsELVN0.04%951.04K2.12B$34.74

-$0.78

-2.20%

+125.58%

41Spyre TherapeuticsSYRE0.15%1.66M6.40B$73.72

-$4.78

-6.08%

+125.03%

42Starz EntertainmentSTRZ0.01%294.36K439.29M$26.16

-$1.81

-6.44%

+123.59%

43Avanos MedicalAVNS0.03%1.07M1.17B$25.04

+$0.02

+0.08%

+122.97%

44Twist BioscienceTWST0.13%1.46M4.38B$70.38

-$4.83

-6.53%

+121.88%

45Compass DiversifiedCODI0.02%1.62M799.38M$10.63

-$0.03

-0.28%

+121.46%

46SELLAS Life Sciences GroupSLS0.04%4.11M1.64B$8.33

-$0.82

-9.07%

+120.95%

47Power IntegrationsPOWI0.13%1.33M4.35B$78.15

-$8.23

-9.65%

+119.89%

48ArterisAIP0.03%753.27K1.57B$34.02

-$2.92

-7.87%

+119.48%

49ArganAGX0.28%323.01K9.56B$684.75

+$5.29

+0.77%

+118.55%

50Kulicke & Soffa IndustriesKLIC0.15%1.23M5.14B$98.17

-$9.38

-8.73%

+115.47%

51RxoRXO0.13%3.92M4.43B$26.86

-$0.77

-2.79%

+112.50%

52Alpha and Omega SemiconductorAOSL0.03%614.84K1.26B$42.04

-$7.96

-15.84%

+112.22%

53CohuCOHU0.07%1.10M2.32B$49.28

-$6.12

-10.95%

+111.77%

54ArcBestARCB0.11%543.83K3.45B$155.00

+$8.98

+6.15%

+108.92%

55FormFactorFORM0.28%1.87M9.08B$116.51

-$9.76

-7.71%

+108.87%

56DigimarcDMRC0.01%388.75K302.94M$13.62

-$0.79

-5.44%

+107.62%

57TeraWulfWULF0.22%7.46M11.79B$23.80

-$2.19

-8.36%

+107.14%

58Modine Manufacturing CoMOD0.44%1.26M14.51B$274.69

-$24.70

-8.20%

+105.74%

59DiodesDIOD0.14%1.11M4.64B$101.03

-$11.50

-10.22%

+104.76%

60SemtechSMTC0.43%2.24M14.04B$150.75

-$18.56

-10.96%

+104.57%

61MYR GroupMYRG0.21%372.41K6.93B$445.00

-$6.53

-1.45%

+103.66%

62Fate TherapeuticsFATE0.01%2.63M232.54M$2.00

-$0.23

-10.63%

+103.54%

63Veeco InstrumentsVECO0.10%1.43M3.52B$57.75

-$5.20

-8.18%

+102.06%

64Target HospitalityTH0.02%773.17K1.60B$16.11

-$0.72

-4.28%

+101.12%

65AMN Healthcare ServicesAMN0.04%922.72K1.23B$31.69

+$1.09

+3.56%

+101.08%

66CevaCEVA0.03%623.65K1.20B$43.15

-$5.99

-12.08%

+100.51%

67InnodataINOD0.10%744.15K3.31B$101.41

-$19.50

-16.05%

+99.04%

68Oruka TherapeuticsORKA0.07%929.34K3.63B$60.16

-$2.16

-3.48%

+98.48%

69Covenant Logistics GroupCVLG0.02%382.88K1.10B$43.54

+$0.30

+0.69%

+97.55%

70Aspen AerogelsASPN0.01%1.62M462.87M$5.58

-$0.59

-9.47%

+97.17%

71Benchmark ElectronicsBHE0.09%857.60K3.01B$83.87

-$4.61

-5.21%

+96.14%

72Lincoln Educational ServicesLINC0.04%713.92K1.50B$47.28

-$2.59

-5.12%

+95.78%

73Dianthus TherapeuticsDNTH0.09%861.13K4.40B$80.50

-$3.63

-4.32%

+95.34%

74AlumisALMS0.04%1.65M2.43B$19.06

-$1.34

-6.55%

+95.29%

75LegenceLGN0.10%903.02K6.43B$83.69

-$5.16

-5.80%

+94.85%

76SkyWater TechnologySKYT0.04%854.16K1.74B$35.27

-$2.97

-7.81%

+94.22%

77Riot PlatformsRIOT0.26%8.41M9.27B$24.50

-$2.82

-10.27%

+93.37%

78ViasatVSAT0.25%2.98M9.08B$66.48

-$5.73

-7.86%

+92.92%

79ACM ResearchACMR0.12%1.24M5.22B$75.56

-$13.89

-15.40%

+91.53%

80Patterson-UTI EnergyPTEN0.12%8.37M4.42B$11.65

-$0.76

-6.19%

+90.67%

8110x GenomicsTXG0.11%2.71M3.92B$30.90

-$2.45

-7.31%

+89.45%

82TssTSSI0.01%549.25K374.37M$13.34

-$1.13

-7.76%

+88.68%

83Westrock CoffeeWEST0.01%861.96K748.76M$7.67

+$0.04

+0.47%

+88.45%

84Anteris Technologies GlobalAVR0.02%1.85M915.02M$9.40

-$0.25

-2.59%

+88.38%

85NWPX InfrastructureNWPX0.03%229.73K1.13B$117.66

-$4.77

-3.89%

+88.29%

86BlackSky TechnologyBKSY0.03%764.15K1.30B$34.95

-$5.05

-12.73%

+86.40%

87PlexusPLXS0.22%640.64K7.31B$273.06

-$11.67

-4.10%

+85.76%

88IesIESC0.20%217.68K14.34B$719.50

-$20.66

-2.78%

+84.95%

89USA Rare EarthUSAR0.11%3.85M5.56B$22.71

-$4.69

-17.31%

+84.93%

90Pulse BiosciencesPLSE0.01%428.64K1.76B$25.36

-$1.56

-5.79%

+84.71%

91Axcelis TechnologiesACLS0.14%749.68K4.51B$146.88

-$14.71

-9.08%

+82.82%

92VestisVSTS0.03%2.23M1.61B$12.19

-$0.39

-2.95%

+82.76%

93Energy Services of AmericaESOA0.01%294.81K278.31M$14.91

-$0.56

-3.63%

+82.50%

94AbsciABSI0.03%3.27M991.71M$6.36

-$0.96

-13.15%

+82.23%

95Constellium SECSTM0.14%3.31M4.68B$34.34

-$1.85

-5.12%

+82.18%

96Garrett MotionGTX0.17%4.26M5.94B$31.75

-$0.91

-2.75%

+82.16%

97OusterOUST0.07%1.36M2.49B$39.17

-$7.43

-15.77%

+81.01%

98Kodiak Gas ServicesKGS0.17%2.01M6.81B$67.50

-$3.00

-4.40%

+80.48%

99ProFracACDC0.01%713.22K1.27B$7.02

-$1.15

-14.27%

+80.46%

100Movado GroupMOV0.02%375.11K826.85M$37.20

-$0.25

-0.67%

+80.41%

101AdtranADTN0.04%1.81M1.27B$15.62

-$1.91

-11.06%

+79.75%

102RezoluteRZLT0.01%1.77M408.18M$4.24

-$0.25

-5.65%

+79.66%

103Intuitive MachinesLUNR0.10%2.66M4.67B$29.11

-$4.29

-12.74%

+79.36%

104SezzleSEZL0.06%394.95K3.82B$113.61

-$4.91

-4.06%

+78.98%

105LiquidiaLQDA0.12%1.57M5.46B$61.41

-$0.75

-1.20%

+78.05%

106Mayville EngineeringMEC0.01%321.80K847.80M$33.26

+$0.83

+2.54%

+77.67%

107MaterionMTRN0.14%498.13K4.59B$220.49

-$6.69

-2.94%

+77.36%

108PDF SolutionsPDFS0.05%772.05K2.12B$50.59

-$4.92

-8.72%

+77.32%

109Atlas Energy SolutionsAESI0.04%1.87M2.08B$16.69

-$1.57

-8.60%

+77.18%

110CalumetCLMT0.07%1.66M3.07B$35.19

-$2.25

-6.01%

+77.10%

111Mammoth Energy ServicesTUSK0.01%508.41K157.57M$3.27

-$0.52

-13.54%

+76.76%

112Nabors IndustriesNBR0.04%344.94K1.42B$95.91

-$5.16

-5.10%

+76.63%

113FastlyFSLY0.08%3.41M2.81B$17.96

-$1.86

-9.32%

+76.42%

114Digital TurbineAPPS0.03%2.61M1.06B$8.82

-$0.31

-3.33%

+76.40%

115Core ScientificCORZ0.23%7.00M8.16B$25.68

-$2.60

-9.32%

+76.37%

116EnvelaELA0.01%127.70K612.22M$23.58

-$1.27

-5.12%

+76.23%

117Diversified Healthcare Trust Common Shares of Beneficial InterestDHC0.06%5.33M2.07B$8.54

-$0.07

-0.81%

+76.08%

118Advantage SolutionsADV0.11%2.33M514.86M$38.73

+$1.24

+3.24%

+76.05%

119SM EnergySM0.25%6.01M7.88B$32.88

-$1.51

-4.45%

+75.83%

120TronoxTROX0.03%2.90M1.17B$7.33

-$0.47

-6.02%

+75.78%

121Preformed Line Products CoPLPC0.03%61.73K1.78B$363.25

-$13.54

-3.60%

+75.73%

122ValarisVAL0.17%1.50M6.13B$88.53

-$4.37

-4.70%

+75.65%

123Eton PharmaceutcialsETON0.02%617.83K808.07M$29.50

+$0.24

+0.83%

+74.45%

124SiTimeSITM0.42%541.29K16.24B$615.06

-$77.42

-10.95%

+74.14%

125KnowlesKN0.10%2.06M3.19B$37.26

-$2.10

-5.34%

+73.87%

126A10 NetworksATEN0.07%1.73M2.21B$30.73

-$1.13

-3.56%

+73.71%

127nLIGHTLASR0.09%1.15M3.67B$65.14

-$8.88

-11.86%

+73.66%

128ChemoursCC0.09%3.63M3.08B$20.47

-$1.17

-5.40%

+73.62%

129Definium TherapeuticsDFTX0.07%2.37M2.55B$23.34

-$1.03

-4.19%

+72.89%

130Oil-DriODC0.03%238.73K1.22B$84.12

-$0.05

-0.06%

+71.88%

131Heartland ExpressHTLD0.02%1.03M1.20B$15.52

-$0.02

-0.13%

+71.87%

132Select Water SolutionsWTTR0.05%2.28M2.24B$18.03

-$1.20

-6.25%

+71.39%

133Methode ElectronicsMEI0.01%800.51K402.67M$11.37

-$1.35

-10.61%

+71.23%

134Pro-DexPDEX0.01%55.41K209.76M$65.70

-$0.48

-0.72%

+70.74%

135Oscar HealthOSCR0.15%4.89M7.38B$24.49

+$0.91

+3.86%

+70.42%

136Aeva TechnologiesAEVA0.03%962.80K1.42B$22.60

-$1.43

-5.86%

+70.18%

137TeadsTEAD0.01%935.12K115.42M$1.19

+$0.08

+6.52%

+69.06%

138SanminaSANM0.41%1.28M13.55B$252.88

-$28.21

-10.07%

+68.51%

139Custom Truck One SourceCTOS0.02%1.48M2.20B$9.69

-$0.32

-3.20%

+68.23%

140Chatham Lodging TrustCLDT0.02%1.19M533.80M$11.44

+$0.14

+1.24%

+67.99%

141Himalaya ShippingHSHP0.01%665.53K718.91M$15.25

+$0.26

+1.81%

+67.58%

142Dorian LpgLPG0.05%893.97K1.74B$40.75

+$1.06

+2.62%

+67.42%

143International SeawaysINSW0.10%968.80K4.02B$81.26

+$2.58

+3.29%

+67.37%

144GrahamGHM0.03%250.74K1.19B$107.31

-$0.86

-0.80%

+67.07%

145Extreme NetworksEXTR0.11%3.22M3.64B$27.80

-$1.59

-5.39%

+66.97%

146OraSure TechnologiesOSUR0.01%1.74M278.15M$4.04

-$0.14

-3.36%

+66.94%

147KalVista PharmaceuticalsKALV0.03%927.87K1.44B$26.96

+$0.01

+0.04%

+66.93%

148Silicon LaboratoriesSLAB0.22%784.29K7.19B$217.94

-$0.86

-0.39%

+66.75%

149Universal Technical InstituteUTI0.06%1.13M2.40B$43.55

-$1.40

-3.12%

+66.67%

150AdeiaADEA0.10%2.63M3.17B$28.72

-$3.36

-10.37%

+66.49%

151BackblazeBLZE0.01%1.32M463.61M$7.72

-$0.63

-7.46%

+65.67%

152ArkoARKO0.02%1.74M843.64M$7.52

-$0.26

-3.35%

+65.64%

153SynapticsSYNA0.15%938.65K4.74B$122.56

-$18.16

-12.87%

+65.58%

154M-tron IndustriesMPTI0.01%62.64K379.60M$87.84

-$4.07

-4.40%

+65.05%

155TorridCURV0.01%757.13K160.69M$1.61

+$0.17

+12.24%

+64.55%

156United Natural FoodsUNFI0.10%1.44M3.35B$55.12

+$2.55

+4.81%

+63.71%

157CryoPortCYRX0.02%1.16M790.56M$15.69

-$0.47

-2.91%

+63.44%

158Cross Country HealthcareCCRN0.01%763.28K408.84M$13.19

--

-0.04%

+62.84%

159Delek USDK0.09%1.42M2.96B$48.27

+$0.61

+1.28%

+62.74%

1603D SystemsDDD0.01%3.40M422.47M$2.88

-$0.21

-6.84%

+62.71%

161NveNVEC0.01%114.40K466.47M$96.44

-$5.63

-5.16%

+62.55%

162LifevantageLFVN0.01%244.54K126.16M$10.00

+$0.69

+7.41%

+62.34%

163Clover Health InvestmentsCLOV0.05%9.85M2.01B$3.81

-$0.16

-4.01%

+62.13%

164Plug PowerPLUG0.13%31.84M4.46B$3.19

-$0.42

-11.67%

+61.93%

165MapLight TherapeuticsMPLT0.02%455.56K1.28B$28.16

-$2.03

-6.74%

+61.84%

166Gorman-RuppGRC0.05%493.82K2.04B$77.14

-$0.89

-1.14%

+61.55%

167Par PacificPARR0.09%1.19M2.84B$56.67

+$0.11

+0.20%

+61.27%

168Palladyne AIPDYN0.01%711.39K324.57M$6.87

-$1.29

-15.81%

+61.27%

169Planet Labs PBCPL0.26%6.52M11.32B$31.75

-$11.68

-26.83%

+61.00%

170Uniti GroupUNIT0.06%4.04M2.74B$11.27

-$0.11

-0.93%

+60.77%

171NobleNE0.17%3.04M7.24B$45.38

-$1.27

-2.72%

+60.69%

172NextDecadeNEXT0.04%4.19M2.24B$8.46

-$0.13

-1.44%

+60.53%

173Applied DigitalAPLD0.28%5.73M11.18B$39.12

-$5.21

-11.80%

+59.54%

174HighPeak EnergyHPK0.01%563.96K955.27M$7.56

-$0.73

-8.80%

+59.49%

175Red CatRCAT0.04%2.49M1.92B$12.62

-$2.05

-13.94%

+59.14%

176Pitney BowesPBI0.05%2.54M2.28B$16.82

+$0.17

+1.02%

+59.13%

177Peapack-Gladstone FinancialPGC0.02%386.62K783.68M$44.23

+$0.27

+0.61%

+58.82%

178XOMA RoyaltyXOMA0.01%223.09K528.29M$42.13

-$0.27

-0.64%

+58.44%

179ProPetroPUMP0.04%2.36M1.85B$15.06

-$1.11

-6.74%

+58.36%

180Solaris Energy InfrastructureSEI0.10%1.11M4.25B$72.75

-$6.92

-9.07%

+58.26%

181Concrete PumpingBBCP0.01%545.22K535.56M$10.60

+$2.44

+30.58%

+57.97%

182USA TODAY Co.TDAY0.04%3.43M1.19B$8.13

-$0.02

-0.24%

+57.86%

183Voyager TechnologiesVOYG0.06%1.14M2.44B$41.23

-$6.39

-13.40%

+57.73%

184DucommunDCO0.06%334.05K2.26B$149.87

-$0.25

-0.17%

+57.54%

185Acadian Asset ManagementAAMI0.06%652.70K2.64B$73.97

-$1.82

-2.40%

+57.38%

186United States AntimonyUAMY0.03%2.86M1.17B$7.87

-$0.80

-9.25%

+56.77%

187Nordic American TankerNAT0.03%4.91M1.14B$5.39

+$0.13

+2.47%

+56.69%

188Oceaneering InternationalOII0.11%2.40M3.76B$37.65

-$2.63

-6.61%

+56.68%

189AllientALNT0.04%350.37K1.43B$84.14

-$5.47

-6.09%

+56.54%

190RambusRMBS0.47%2.60M15.54B$143.75

-$24.12

-14.24%

+56.44%

191Relay TherapeuticsRLAY0.06%3.39M2.88B$13.23

-$1.02

-7.02%

+56.38%

192Compass Minerals InternationalCMP0.03%758.55K1.29B$30.64

-$1.74

-5.55%

+56.01%

193Marten TransportMRTN0.03%1.38M1.45B$17.75

-$0.02

-0.08%

+55.98%

194V2xVVX0.07%637.36K2.66B$84.95

+$1.24

+1.48%

+55.73%

195Bitdeer Technologies GroupBTDR0.07%2.96M4.25B$17.45

-$2.16

-11.00%

+55.66%

196Pbf EnergyPBF0.11%2.02M4.99B$42.20

-$0.26

-0.61%

+55.60%

197Industrial Logistics Properties Trust Common Shares of Beneficial InterestILPT0.01%1.35M573.66M$8.61

-$0.23

-2.66%

+55.42%

198GEO GroupGEO0.10%3.22M3.35B$25.05

+$0.16

+0.64%

+55.40%

199Ardmore ShippingASC0.02%836.47K671.41M$16.45

+$0.47

+2.94%

+55.34%

200Marriott Vacations WorldwideVAC0.08%671.16K3.08B$89.54

+$2.62

+3.02%

+55.21%

201Foster (Lb) CoFSTR0.01%239.88K434.14M$41.51

-$0.06

-0.14%

+55.06%

202Firefly AerospaceFLY0.03%560.24K5.87B$35.77

-$5.06

-12.24%

+54.78%

203Bel FuseBELFB0.08%252.55K3.73B$262.32

-$14.27

-5.16%

+54.64%

204CodexisCDXS0.01%2.19M229.51M$2.52

-$0.26

-9.29%

+54.60%

205Maravai LifeSciencesMRVI0.02%2.62M740.48M$5.02

+$0.02

+0.50%

+54.46%

206EnerSysENS0.25%885.95K8.28B$226.66

-$11.27

-4.73%

+54.45%

207AstronicsATRO0.08%752.53K3.00B$83.72

-$2.59

-2.97%

+54.35%

208Liberty EnergyLBRT0.14%3.81M4.65B$28.48

-$3.11

-9.85%

+54.28%

209Iovance BiotherapeuticsIOVA0.04%8.10M1.88B$4.21

-$0.16

-3.65%

+54.21%

210Titan MachineryTITN0.02%519.60K540.07M$23.17

-$0.93

-3.85%

+54.06%

211StrideLRN0.13%1.01M4.25B$100.00

-$1.98

-1.94%

+54.01%

212Clear SecureYOU0.14%2.12M5.44B$54.01

+$0.04

+0.07%

+53.96%

213Kaiser AluminumKALU0.09%388.03K2.89B$176.84

-$10.55

-5.65%

+53.96%

214KforceKFRC0.03%424.36K848.54M$47.59

-$0.51

-1.06%

+53.91%

215National Energy Services ReunitedNESR0.05%1.61M2.43B$24.07

-$1.42

-5.63%

+53.70%

216Consensus Cloud SolutionsCCSI0.02%458.44K616.06M$33.48

-$0.93

-2.71%

+53.44%

217BrightSpring Health ServicesBTSG0.23%3.11M11.32B$57.38

-$0.03

-0.06%

+53.22%

218GenescoGCO0.01%242.31K421.37M$37.95

-$1.98

-4.96%

+53.21%

219Astrana HealthASTH0.05%983.35K1.88B$37.98

+$0.14

+0.37%

+53.08%

220AlkermesALKS0.21%3.90M7.13B$42.80

-$0.58

-1.34%

+52.97%

221Century Aluminum CoCENX0.10%1.37M5.93B$59.92

-$6.32

-9.51%

+52.94%

222Park-OhioPKOH0.01%232.10K460.74M$32.00

-$0.10

-0.32%

+52.82%

223Green PlainsGPRE0.03%1.65M1.05B$14.96

-$0.10

-0.66%

+52.65%

224Mercury SystemsMRCY0.18%1.31M6.68B$111.19

-$6.68

-5.67%

+52.29%

225WhiteFiberWYFI0.01%276.02K908.98M$23.54

-$4.19

-15.26%

+52.26%

226Digi InternationalDGII0.07%891.00K2.48B$65.91

-$3.34

-4.82%

+52.25%

227OlaplexOLPX0.01%3.35M1.37B$2.04

--

-0.25%

+52.24%

228Candel TherapeuticsCADL0.01%1.10M629.76M$8.60

-$0.77

-8.31%

+52.21%

229Park AerospacePKE0.02%432.92K677.80M$32.47

-$0.42

-1.28%

+52.16%

230CleansparkCLSK0.12%6.11M3.95B$15.38

-$1.18

-7.00%

+51.98%

231Eagle Bancorp MontanaEBMT0.01%145.98K183.64M$23.05

+$0.43

+1.90%

+51.64%

232MatsonsMATX0.18%743.66K5.67B$187.31

+$0.03

+0.02%

+51.61%

233MoogMOG.A0.32%677.42K11.69B$368.88

-$2.97

-0.80%

+51.46%

234Helios TechnologiesHLIO0.08%799.95K2.68B$81.00

-$5.19

-6.04%

+51.43%

235TranscatTRNS0.02%219.52K802.09M$85.87

-$5.05

-5.42%

+51.37%

236ArriVent BioPharmaAVBP0.03%762.91K1.41B$30.38

-$2.65

-8.01%

+50.99%

237908 DevicesMASS0.01%688.36K299.67M$7.92

-$0.89

-10.09%

+50.86%

238Anika TherapeuticsANIK0.01%300.88K192.33M$14.46

-$0.30

-2.03%

+50.47%

239KoppersKOP0.02%462.51K783.60M$40.74

-$1.35

-3.20%

+50.44%

240RogersROG0.08%435.38K2.46B$137.76

-$8.11

-5.56%

+50.44%

241Corsair GamingCRSR0.01%1.19M954.46M$8.93

-$0.91

-9.22%

+50.34%

242XCF GlobalSAFX0.01%532.17K135.69M$0.41

-$0.04

-8.63%

+50.18%

243Lindblad ExpeditionsLIND0.03%928.47K1.42B$21.65

-$0.53

-2.37%

+50.14%

244Smith & Wesson BrandsSWBI0.02%1.08M658.91M$14.81

-$0.36

-2.37%

+50.05%

245LantheusLNTH0.20%1.57M6.50B$99.83

-$1.85

-1.80%

+50.01%

246Netscout SystemsNTCT0.09%1.72M2.90B$40.59

-$1.59

-3.77%

+50.00%

247FunkoFNKO0.01%968.21K284.78M$5.10

-$0.20

-3.69%

+50.00%

248ESCO TechnologiesESE0.23%624.87K7.59B$292.81

+$0.68

+0.23%

+49.86%

249Encore Capital GroupECPG0.05%530.03K1.75B$81.44

+$0.86

+1.06%

+49.84%

250NextpowerNXT0.58%3.51M19.60B$130.45

-$18.72

-12.45%

+49.75%

251Cipher DigitalCIFR0.22%7.82M9.04B$22.10

-$3.56

-13.93%

+49.73%

252Blue BirdBLBD0.07%764.20K2.23B$70.35

-$2.06

-2.86%

+49.68%

253CtsCTS0.06%691.90K1.83B$64.16

-$3.08

-4.65%

+49.66%

254Pebblebrook Hotel TrustPEB0.06%2.78M1.92B$16.94

+$0.05

+0.30%

+49.65%

255WisdomTreeWT0.07%2.99M2.78B$18.18

-$1.06

-5.59%

+49.14%

256Scorpio TankersSTNG0.10%1.09M3.77B$75.74

+$0.88

+1.17%

+49.01%

257Richardson ElectronicsRELL0.01%290.29K235.82M$16.20

-$1.02

-5.92%

+48.90%

258DanaDAN0.12%2.73M3.83B$35.35

-$1.32

-3.60%

+48.78%

259Bel FuseBELFA0.01%37.68K3.21B$225.44

-$16.44

-6.66%

+48.51%

260Intellia TherapeuticsNTLA0.04%2.67M1.86B$13.31

-$1.21

-8.24%

+48.05%

261UnisysUIS0.01%1.73M296.72M$4.07

-$0.20

-4.59%

+47.46%

262Lsb IndustriesLXU0.02%1.30M901.03M$12.53

-$0.36

-2.79%

+47.41%

263Helix Energy Solutions GroupHLX0.04%3.36M1.36B$9.24

-$0.49

-5.04%

+47.37%

264Sphere Entertainment Co.SPHR0.12%655.16K4.99B$139.47

-$3.18

-2.24%

+46.69%

265Lionsgate StudiosLION0.08%4.94M3.89B$13.39

-$0.10

-0.74%

+46.66%

266OomaOOMA0.01%592.73K472.29M$17.19

-$0.16

-0.93%

+46.55%

267Corvus PharmaceuticalsCRVS0.02%1.54M947.53M$11.27

-$0.61

-5.20%

+46.36%

268EnproNPO0.20%508.47K6.59B$312.14

-$5.27

-1.66%

+45.77%

269PureCycle TechnologiesPCT0.05%3.11M2.26B$12.52

-$1.44

-10.32%

+45.75%

270TrueblueTBI0.01%730.83K201.73M$6.63

-$0.23

-3.35%

+45.71%

271ScholasticSCHL0.03%496.61K796.30M$43.15

-$0.37

-0.85%

+45.63%

272Kronos WorldwideKRO0.01%537.10K740.37M$6.43

-$0.43

-6.27%

+45.48%

273Vaalco EnergyEGY0.02%2.51M566.63M$5.29

-$0.32

-5.70%

+45.33%

274American SuperconductorAMSC0.06%1.11M1.99B$41.81

-$4.06

-8.75%

+45.27%

275Aclaris TherapeuticsACRS0.01%2.24M609.63M$4.37

-$0.34

-7.22%

+45.18%

276Advance Auto PartsAAP0.10%1.44M3.44B$57.02

+$0.62

+1.11%

+45.09%

277Carter BanksharesCARE0.02%549.62K633.77M$28.52

+$0.18

+0.63%

+45.07%

278Werner EnterprisesWERN0.08%1.40M2.61B$43.47

+$0.21

+0.49%

+44.85%

279Flexsteel IndustriesFLXS0.01%85.32K232.15M$56.96

-$1.12

-1.92%

+44.24%

280John Wiley & SonsWLY0.05%970.09K2.27B$44.16

+$0.08

+0.18%

+44.17%

281IbottaIBTA0.01%272.26K762.84M$32.77

+$0.04

+0.12%

+44.17%

282TransoceanRIG0.17%22.35M6.58B$5.95

-$0.30

-4.80%

+44.07%

283Vir BiotechnologyVIR0.02%2.24M1.46B$8.67

-$0.50

-5.46%

+43.78%

284DXP EnterprisesDXPE0.06%313.69K2.45B$157.71

-$2.16

-1.34%

+43.65%

285Marex GroupMRX0.09%1.33M3.96B$55.09

+$0.64

+1.17%

+43.61%

286TalkspaceTALK0.02%3.44M872.74M$5.21

+$0.01

+0.29%

+43.53%

287Edgewise TherapeuticsEWTX0.07%1.62M3.83B$35.59

-$1.64

-4.42%

+43.42%

288Ermenegildo Zegna N.V.ZGN0.03%1.49M3.93B$14.65

-$0.27

-1.81%

+42.93%

289Credo Technology GroupCRDO1.01%3.88M37.89B$205.41

-$10.59

-4.87%

+42.75%

290HumacyteHUMA0.01%3.79M304.39M$1.37

-$0.14

-9.40%

+42.63%

291Franklin CoveyFC0.01%239.90K269.64M$23.92

-$0.01

-0.04%

+42.55%

292Proto LabsPRLB0.05%573.43K1.71B$72.05

-$2.16

-2.89%

+42.42%

293RLJ Lodging TrustRLJ0.04%3.21M1.61B$10.60

+$0.06

+0.57%

+42.28%

294CimpressCMPR0.05%413.83K2.29B$94.64

-$2.94

-3.04%

+42.12%

295REX American ResourcesREX0.04%695.38K1.51B$45.93

-$1.08

-2.35%

+42.11%

296TidewaterTDW0.11%1.19M3.56B$71.65

-$1.80

-2.42%

+41.85%

297XeroxXRX0.01%3.12M439.42M$3.36

-$0.16

-4.58%

+41.77%

298PricesmartPSMT0.14%617.24K5.37B$173.90

+$0.88

+0.51%

+41.76%

299FirstCashFCFS0.27%955.31K9.89B$225.65

+$3.03

+1.36%

+41.58%

300SflSFL0.04%2.89M1.47B$11.02

+$0.06

+0.55%

+41.10%

301Postal Realty TrustPSTL0.02%576.54K628.65M$22.73

+$0.11

+0.49%

+40.83%

302AarAIR0.14%945.08K4.64B$116.58

+$1.12

+0.97%

+40.81%

303Advanced Energy IndustriesAEIS0.34%907.71K11.79B$294.61

-$26.38

-8.22%

+40.71%

304InnovAgeINNV0.01%468.68K988.84M$7.29

+$0.09

+1.25%

+40.46%

305TravelzooTZOO0.01%131.84K102.59M$9.98

+$0.23

+2.30%

+40.17%

306Allogene TherapeuticsALLO0.01%3.77M660.97M$1.92

-$0.17

-8.09%

+40.15%

307National HealthcareNHC0.07%305.96K3.00B$192.10

+$4.11

+2.19%

+40.13%

308NovavaxNVAX0.04%3.62M1.55B$9.41

-$0.71

-6.97%

+40.03%

309UnifirstUNF0.12%352.38K4.88B$270.06

-$1.54

-0.57%

+40.00%

310LifeMDLFMD0.01%956.39K230.69M$4.77

+$0.02

+0.51%

+39.88%

311Flotek IndustriesFTK0.01%345.50K871.19M$24.08

-$1.30

-5.24%

+39.76%

312Oncology InstituteTOI0.01%1.88M496.92M$4.97

+$0.13

+2.64%

+39.61%

313Alta Equipment GroupALTG0.01%491.94K208.88M$6.42

-$0.52

-7.49%

+39.57%

314Critical MetalsCRML0.02%1.40M1.42B$9.68

-$1.23

-11.17%

+39.48%

315Tectonic TherapeuticTECX0.01%266.04K548.72M$29.08

+$0.08

+0.27%

+39.41%

316Merchants BancorpMBIN0.04%628.67K2.18B$47.48

-$0.24

-0.50%

+39.40%

317Shenandoah Telecom CoSHEN0.02%1.21M891.51M$16.11

+$0.20

+1.26%

+39.36%

318American Public EducationAPEI0.03%421.13K966.15M$52.67

-$0.05

-0.10%

+39.34%

319BCB BancorpBCBP0.01%383.67K195.25M$11.24

-$0.08

-0.71%

+39.28%

320Mitek SystemsMITK0.02%1.07M662.71M$14.68

-$1.02

-6.41%

+39.15%

321InnventureINV0.01%1.20M491.24M$5.84

-$0.85

-12.71%

+39.05%

322Orion GroupORN0.02%914.97K559.14M$13.81

-$0.82

-5.78%

+38.93%

323T1 EnergyTE0.06%4.88M2.59B$9.28

-$2.32

-19.90%

+38.92%

324Mistras GroupMG0.01%273.18K559.02M$17.57

-$0.87

-4.71%

+38.89%

325Crescent EnergyCRGY0.09%6.19M3.85B$11.65

-$0.66

-5.41%

+38.86%

326Victory CapitalVCTR0.12%1.09M5.47B$87.45

-$1.36

-1.53%

+38.61%

327Sable OffshoreSOC0.05%2.99M1.92B$12.46

-$1.02

-7.53%

+38.14%

328Spectrum BrandsSPB0.06%550.58K1.89B$81.59

-$0.15

-0.18%

+38.10%

329Rayonier Advanced MaterialsRYAM0.02%1.56M545.92M$8.10

-$0.45

-5.26%

+37.52%

330Rush Street InteractiveRSI0.07%2.21M2.75B$26.71

-$0.09

-0.34%

+37.47%

331Integra LifeSciencesIART0.03%1.62M1.33B$17.07

-$0.57

-3.25%

+37.44%

332MyomoMYO0.01%737.93K48.11M$1.25

-$0.05

-3.85%

+37.36%

333Whitestone REITWSR0.03%1.11M979.21M$19.05

-$0.01

-0.04%

+37.15%

334Future FuelFF0.01%614.14K191.46M$4.37

+$0.03

+0.69%

+36.99%

335AndersonsANDE0.07%786.21K2.48B$72.80

-$0.28

-0.38%

+36.92%

336PersonalisPSNL0.02%1.23M1.14B$10.88

-$1.37

-11.28%

+36.68%

337Vita CocoCOCO0.10%1.15M4.13B$72.34

+$0.07

+0.09%

+36.46%

338Forum Energy TechnologiesFET0.02%254.64K569.68M$50.40

-$3.23

-6.02%

+36.40%

339Willis Lease FinanceWLFC0.02%68.29K1.46B$183.81

+$6.40

+3.61%

+36.36%

340MaraMARA0.14%9.15M4.67B$12.24

-$1.60

-11.53%

+36.30%

341Insight EnterprisesNSIT0.10%713.29K3.35B$111.03

-$7.69

-6.47%

+36.28%

342MarineMaxHZO0.02%467.72K727.37M$33.02

-$1.84

-5.28%

+36.28%

343NkartaNKTX0.01%1.09M180.65M$2.52

-$0.26

-9.39%

+36.22%

344Golar LNGGLNG0.15%2.34M5.16B$50.68

-$0.76

-1.48%

+36.20%

345Kolibri Global EnergyKGEI0.01%772.09K190.63M$5.35

-$0.32

-5.65%

+36.13%

346Open LendingLPRO0.01%2.57M249.44M$2.11

-$0.14

-6.03%

+36.13%

347Teekay TankersTNK0.05%579.00K2.52B$72.72

+$2.07

+2.95%

+36.13%

348Douglas DynamicsPLOW0.03%547.27K1.03B$44.42

-$0.29

-0.65%

+36.05%

349Remitly GlobalRELY0.10%4.13M3.95B$18.77

-$1.04

-5.22%

+36.01%

350Reservoir MediaRSVR0.01%473.44K675.66M$10.29

+$0.06

+0.59%

+35.93%

351DhtDHT0.07%3.25M2.67B$16.59

+$0.41

+2.52%

+35.87%

352FabrinetFN0.68%869.59K22.10B$616.77

-$99.79

-13.96%

+35.47%

353XometryXMTR0.11%1.06M4.45B$80.55

-$2.19

-2.65%

+35.45%

354Radiant LogisticsRLGT0.01%806.87K401.35M$8.57

--

--

+35.39%

355Six Flags EntertainmentFUN0.06%2.31M2.12B$20.73

-$0.49

-2.31%

+35.14%

356Treace Medical ConceptsTMCI0.01%1.17M214.73M$3.31

-$0.18

-4.88%

+35.10%

357Safe BulkersSB0.01%1.25M662.99M$6.51

+$0.10

+1.56%

+35.06%

358NexPoint Diversified Real Estate TrustNXDT0.01%931.37K267.15M$5.17

-$0.06

-1.15%

+34.99%

359Dycom IndustriesDY0.40%701.63K13.70B$456.05

-$24.65

-5.05%

+34.97%

360Midland States BancorpMSBI0.02%488.15K592.04M$28.56

+$0.01

+0.04%

+34.91%

361TG TherapeuticsTGTX0.18%3.49M6.14B$40.13

-$0.44

-1.07%

+34.62%

362Guardian Pharmacy ServicesGRDN0.03%542.56K2.56B$40.50

-$0.32

-0.78%

+34.60%

363ClearfieldCLFD0.01%277.43K530.67M$39.05

-$4.55

-10.23%

+33.96%

364Catalyst PharmaceuticalCPRX0.11%2.79M3.83B$31.26

-$0.02

-0.06%

+33.93%

365Genco Shipping & TradingGNK0.02%764.39K1.08B$24.68

+$0.60

+2.49%

+33.91%

366Madison Square Garden EntertainmentMSGE0.09%955.78K3.41B$72.08

+$0.81

+1.14%

+33.75%

367Kelly ServicesKELYA0.01%746.55K407.88M$11.77

-$0.09

-0.76%

+33.75%

368Standex InternationalSXI0.11%289.48K3.52B$290.45

-$7.21

-2.42%

+33.68%

369HarmonicHLIT0.04%2.69M1.43B$13.22

-$1.33

-9.10%

+33.67%

370Albany InternationalAIN0.06%691.39K1.92B$67.73

-$0.95

-1.38%

+33.59%

371EscaladeESCA0.01%234.50K248.84M$18.02

-$0.19

-1.04%

+33.58%

372OmniAbOABI0.01%2.48M358.08M$2.47

-$0.19

-6.95%

+33.51%

373Viemed HealthcareVMD0.01%798.08K380.11M$9.91

+$0.13

+1.32%

+33.38%

374Korro BioKRRO0.01%158.37K153.82M$10.66

-$0.36

-3.22%

+33.08%

375GlobalstarGSAT0.12%1.21M10.46B$81.20

-$1.17

-1.42%

+33.03%

376Sonic AutomotiveSAH0.04%362.44K2.60B$82.22

-$2.16

-2.56%

+32.91%

377RMR GroupRMR0.01%397.69K338.45M$19.80

-$0.08

-0.39%

+32.89%

378CinemarkCNK0.10%2.56M3.61B$30.88

+$0.42

+1.36%

+32.87%

379Superior Group of CompaniesSGC0.01%267.90K201.05M$12.86

-$0.18

-1.39%

+32.85%

380NovoCureNVCR0.05%2.45M1.99B$17.16

-$0.83

-4.61%

+32.71%

381Ingles MarketsIMKTA0.04%349.26K1.73B$90.97

+$3.69

+4.23%

+32.71%

382Rhinebeck BancorpRBKB0.01%66.64K182.16M$16.41

+$0.08

+0.49%

+32.66%

383Mesa LaboratoriesMLAB0.02%125.24K575.23M$104.11

-$5.07

-4.65%

+32.62%

384Seneca FoodsSENEA0.02%113.18K993.76M$146.72

+$3.24

+2.27%

+32.62%

385CerusCERS0.02%4.46M548.01M$2.73

-$0.08

-2.69%

+32.52%

386Amalgamated FinancialAMAL0.03%568.15K1.27B$42.40

+$0.06

+0.14%

+32.38%

387RpcRES0.02%2.16M1.60B$7.20

-$0.45

-6.20%

+32.35%

388Cracker Barrel Old Country StoreCBRL0.02%538.25K751.22M$33.61

+$0.57

+1.73%

+32.32%

389EcovystECVT0.04%2.76M1.41B$12.86

-$0.08

-0.62%

+32.17%

390El Pollo LocoLOCO0.01%676.71K420.74M$13.81

-$0.03

-0.22%

+32.03%

391Editas MedicineEDIT0.01%2.34M414.35M$2.70

-$0.29

-9.53%

+31.71%

392StagwellSTGW0.02%2.64M1.59B$6.43

-$0.25

-3.74%

+31.49%

393ArchrockAROC0.18%4.15M5.99B$34.20

-$0.57

-1.64%

+31.44%

394Apple Hospitality REITAPLE0.11%5.54M3.68B$15.57

-$0.03

-0.19%

+31.39%

395NovantaNOVT0.17%868.04K5.57B$156.29

-$8.93

-5.41%

+31.35%

396MarcusMCS0.01%557.60K625.94M$20.37

+$0.24

+1.19%

+31.33%

397Talos EnergyTALO0.06%3.09M2.42B$14.47

-$0.86

-5.62%

+31.31%

398PaysignPAYS0.01%879.89K377.98M$6.76

-$0.19

-2.73%

+31.26%

399Riley Exploration PermianREPX0.02%360.33K751.44M$34.63

-$1.56

-4.30%

+31.17%

400Ceco EnvironmentalCECO0.07%709.69K2.81B$78.45

-$3.10

-3.82%

+31.08%

401AelumaALMU0.01%320.44K411.94M$22.50

-$4.65

-17.09%

+31.04%

402TeekayTK0.02%1.29M1.03B$11.82

+$0.16

+1.40%

+30.90%

403CBL & Associates PropertiesCBL0.03%457.07K1.50B$48.38

+$0.90

+1.89%

+30.76%

404Helmerich & PayneHP0.11%2.38M3.74B$37.45

-$2.20

-5.56%

+30.58%

405California ResourcesCRC0.13%1.77M5.18B$58.35

-$2.66

-4.36%

+30.51%

406Columbia FinancialCLBK0.02%647.34K2.11B$20.27

+$0.01

+0.05%

+30.44%

407Cullinan TherapeuticsCGEM0.02%1.29M829.68M$13.50

-$0.96

-6.65%

+30.43%

408Nexxen InternationalNEXN0.01%774.83K475.02M$8.53

-$0.03

-0.35%

+30.43%

409Cvr EnergyCVI0.03%749.39K3.33B$33.16

-$0.60

-1.78%

+30.35%

410Diamondrock HospitalityDRH0.07%5.03M2.39B$11.67

+$0.06

+0.52%

+30.25%

411Ziff DavisZD0.05%944.35K1.69B$45.78

-$2.17

-4.53%

+30.24%

412Xenia Hotels & ResortsXHR0.05%2.35M1.70B$18.41

+$0.10

+0.55%

+30.20%

413WSFS FinancialWSFS0.12%1.31M3.74B$71.80

+$0.63

+0.89%

+29.98%

414Cheesecake Factory (The)CAKE0.09%1.12M3.26B$65.60

+$2.26

+3.54%

+29.95%

415AMES NationalATLO0.01%226.35K264.17M$29.82

+$0.62

+2.13%

+29.88%

416Staar Surgical CoSTAA0.03%831.03K1.49B$29.97

+$0.16

+0.54%

+29.80%

417Sila Realty TrustSILA0.05%1.35M1.67B$30.25

--

--

+29.77%

418ElectromedELMD0.01%155.75K312.86M$37.78

+$0.97

+2.64%

+29.74%

419Chef's WarehouseCHEF0.09%875.96K3.30B$80.83

+$3.23

+4.17%

+29.68%

420Red River BancsharesRRBI0.01%117.28K600.10M$91.14

+$0.64

+0.71%

+29.59%

421OUTFRONT MediaOUT0.14%3.57M5.49B$31.20

-$0.15

-0.48%

+29.46%

422CG OncologyCGON0.10%1.42M4.74B$53.70

-$2.42

-4.31%

+29.34%

423LB PharmaceuticalsLBRX0.02%466.47K817.71M$28.52

-$0.35

-1.21%

+29.23%

424KULR Technology GroupKULR0.01%1.03M176.70M$3.82

-$0.74

-16.16%

+29.05%

425Oxford IndustriesOXM0.02%348.03K657.20M$44.10

-$1.20

-2.65%

+28.95%

426SeadrillSDRL0.09%1.52M2.79B$44.60

-$0.80

-1.75%

+28.90%

427Concentra GroupCON0.09%2.80M3.24B$25.33

+$0.40

+1.61%

+28.71%

428Alerus FinancialALRS0.02%555.16K727.35M$28.95

+$0.27

+0.94%

+28.55%

429Jakks PacificJAKK0.01%221.44K248.23M$21.69

-$0.06

-0.28%

+28.50%

430AzzAZZ0.12%715.46K4.13B$137.69

-$0.77

-0.56%

+28.47%

431Sunstone Hotel InvestorsSHO0.06%4.47M2.14B$11.48

-$0.02

-0.17%

+28.41%

432Rocky BrandsRCKY0.01%170.90K282.91M$37.52

+$0.21

+0.58%

+28.41%

433Pursuit Attractions and HospitalityPRSU0.03%510.00K1.18B$43.20

-$0.32

-0.72%

+28.27%

434MacerichMAC0.19%6.22M6.71B$23.66

+$0.44

+1.89%

+28.17%

435First Community BanksharesFCBC0.02%386.95K814.85M$43.19

+$0.45

+1.05%

+28.05%

436NeogenNEOG0.06%5.26M1.95B$8.95

-$0.21

-2.30%

+28.04%

437Beazer Homes USABZH0.02%659.36K709.31M$25.95

+$0.06

+0.23%

+28.02%

438Monarch Casino & ResortMCRI0.05%304.88K2.17B$122.48

+$0.57

+0.47%

+27.98%

439NeurogeneNGNE0.01%266.18K416.62M$26.36

-$1.03

-3.75%

+27.96%

440Origin BancorpOBK0.04%724.28K1.49B$48.08

-$0.04

-0.08%

+27.84%

441FrontView REITFVR0.01%486.88K426.65M$18.84

+$0.49

+2.67%

+27.64%

442Miller IndustriesMLR0.02%264.75K543.06M$47.66

-$1.06

-2.18%

+27.54%

443AtkoreATKR0.08%812.39K2.72B$80.64

-$4.32

-5.09%

+27.49%

444AxogenAXGN0.06%1.16M2.22B$41.72

+$0.43

+1.01%

+27.47%

445Callaway GolfCALY0.06%3.18M2.70B$15.00

-$0.20

-1.33%

+27.44%

446NextNavNN0.06%2.28M2.89B$21.20

-$2.58

-10.94%

+27.40%

447PubMaticPUBM0.01%922.13K524.81M$11.30

-$0.32

-2.69%

+27.40%

448LiveRampRAMP0.07%1.51M2.25B$37.41

-$0.01

-0.03%

+27.37%

449Metrocity BanksharesMCBS0.02%504.46K968.71M$33.80

+$0.25

+0.75%

+27.35%

450World KinectWKC0.05%1.30M1.53B$29.83

+$0.10

+0.34%

+27.32%

451Orion S.A.OEC0.01%1.34M379.21M$6.72

-$0.46

-6.41%

+27.27%

452Eagle BancorpEGBN0.02%676.75K831.31M$27.26

+$0.11

+0.41%

+27.26%

453Modiv IndustrialMDV0.01%198.03K188.82M$18.29

-$0.01

-0.05%

+27.10%

454Trustco BankTRST0.03%445.88K917.93M$52.53

-$0.13

-0.24%

+27.10%

455Chemung FinancialCHMG0.01%91.29K341.77M$70.91

+$2.54

+3.63%

+27.08%

456Atlanta BravesBATRA0.01%184.41K3.46B$53.87

+$0.50

+0.94%

+26.78%

457Hudson Pacific PropertiesHPP0.02%1.31M745.01M$13.73

-$0.21

-1.51%

+26.78%

458PhiniaPHIN0.09%917.98K2.94B$79.47

-$2.77

-3.37%

+26.77%

459Myers IndustriesMYE0.03%896.61K891.24M$23.73

-$0.05

-0.21%

+26.76%

460Ormat TechnologiesORA0.26%1.47M8.59B$139.75

-$2.45

-1.72%

+26.50%

461Shoals Technologies GroupSHLS0.05%4.04M1.80B$10.75

-$1.96

-15.39%

+26.47%

462XperiXPER0.01%1.13M357.69M$7.41

-$0.34

-4.38%

+26.45%

463KinetikKNTK0.06%1.11M3.35B$45.56

-$0.59

-1.29%

+26.38%

464Suncoke EnergySXC0.02%2.02M770.89M$9.09

-$0.36

-3.81%

+26.25%

465Nuvectis PharmaNVCT0.01%352.69K252.66M$9.53

-$0.15

-1.55%

+26.23%

466Karat PackagingKRT0.01%199.18K568.37M$28.47

+$0.38

+1.35%

+26.14%

467American Outdoor BrandsAOUT0.01%255.05K122.81M$9.75

-$0.18

-1.81%

+26.13%

468HonestHNST0.01%2.27M357.76M$3.25

-$0.05

-1.52%

+25.97%

469Axsome TherapeuticsAXSM0.29%995.91K11.84B$230.03

+$1.20

+0.52%

+25.95%

470Ryman Hospitality PropertiesRHP0.22%1.49M7.52B$119.09

+$1.97

+1.68%

+25.86%

471NavigatorNVGS0.02%694.96K1.34B$21.79

+$0.05

+0.23%

+25.81%

472Minerals TechnologiesMTX0.07%756.52K2.38B$76.65

-$0.87

-1.13%

+25.76%

473Atlanta BravesBATRK0.07%1.08M3.18B$49.59

+$0.32

+0.65%

+25.70%

474Banco Latinoamericano de Comercio Exterior, S.ABLX0.05%693.51K2.10B$56.05

+$0.31

+0.55%

+25.67%

475Magnolia Oil & GasMGY0.15%4.36M5.09B$27.50

-$0.69

-2.45%

+25.63%

476Dime Commercial BancsharesDCOM0.05%970.75K1.67B$37.78

+$0.23

+0.61%

+25.56%

477Northfield BancorpNFBK0.02%888.16K599.31M$14.35

+$0.10

+0.70%

+25.55%

478RanpakPACK0.01%1.13M581.28M$6.79

-$0.09

-1.31%

+25.51%

479Ligand PharmaceuticalsLGND0.14%466.65K4.75B$237.25

+$1.63

+0.69%

+25.48%

480HA Sustainable Infrastructure CapitalHASI0.15%3.01M5.04B$39.42

-$1.57

-3.90%

+25.42%

481AtlanticusATLC0.01%135.15K1.27B$83.88

+$1.20

+1.47%

+25.29%

482PC ConnectionCNXN0.03%291.41K1.82B$72.33

+$0.30

+0.43%

+25.23%

483MeridianMRDN0.01%32.24K154.11M$12.18

-$0.04

-0.33%

+25.18%

484LuxferLXFR0.01%626.06K457.08M$16.93

-$0.60

-3.42%

+25.13%

485American Assets TrustAAT0.04%1.30M1.45B$23.66

-$0.20

-0.84%

+24.99%

486Central Garden and Pet CoCENT0.01%236.50K2.51B$40.16

+$0.51

+1.29%

+24.91%

487AirJoule TechnologiesAIRJ0.01%706.99K354.53M$4.92

-$0.92

-15.89%

+24.87%

488Epsilon EnergyEPSN0.01%416.85K175.14M$5.79

-$0.13

-2.28%

+24.78%

489Greene County BancorpGCBC0.01%177.48K467.18M$27.44

-$0.10

-0.37%

+24.78%

490Peoples Financial ServicesPFIS0.02%225.75K602.20M$60.16

+$0.92

+1.55%

+24.71%

491Frontier GroupULCC0.01%1.41M1.35B$5.87

+$0.09

+1.54%

+24.63%

492Alliance LaundryALH0.03%1.06M4.98B$25.05

+$0.11

+0.44%

+24.63%

493Parke BancorpPKBK0.01%274.81K365.95M$31.20

+$0.31

+1.00%

+24.60%

494United Fire GroupUFCS0.03%521.76K1.16B$45.27

+$1.35

+3.08%

+24.54%

495Frequency ElectronicsFEIM0.01%159.36K658.82M$66.94

-$4.26

-5.88%

+24.33%

496Evolution PetroleumEPM0.01%663.65K157.61M$4.40

-$0.13

-2.86%

+24.29%

497National Presto IndustriesNPK0.02%126.24K950.18M$132.59

+$1.57

+1.20%

+24.19%

498NavanNAVN0.02%918.68K5.30B$21.00

-$1.08

-4.83%

+24.11%

499IonQIONQ0.58%8.31M20.78B$55.66

-$9.77

-14.88%

+24.05%

500AdvanSixASIX0.02%648.40K578.41M$21.45

-$0.58

-2.63%

+23.99%

Boost your savings and earn 3.95% APY with a Marcus by Goldman Sachs savings account, a rate that's 8x the national averagewhen signing up with Financhle. No fees, no minimum deposits, backed by the financial expertise of Goldman Sachs. Terms apply.