Market Status:Market Closed

Russell 2000 Companies: Year-To-Date Performance

The Russell 2000 (IWM) tracks roughly 2000 small-cap US companies, providing broad exposure to emerging businesses across diverse sectors. As a widely followed small-cap benchmark, IWM serves as a key indicator of domestic economic health and growth potential, offering investors access to companies typically in earlier stages of their business lifecycle.

Russell 2000 Companies Ranked By YTD Performance

2026 Year-To-Date Performance Of All Companies In The Russell 2000. Calculated using the closing price of the last trading day of 2025 and the live market price.

#CompanyTicker% of Russell 2000# of Shares HeldMarket Cap ($)PriceToday's Change ($)Today's Change (%)YTD Change (%)
1Faraday Future Intelligent ElectricFFAI0.03%4.22M15.82M$6.51

-$4.28

-39.75%

+538.24%

2agilon healthAGL0.91%7.47M1.62B$97.34

-$2.27

-2.26%

+460.71%

3ErascaERAS0.11%4.56M6.57B$18.94

-$0.23

-1.19%

+409.14%

4IchorICHR0.09%819.58K3.00B$86.00

-$7.64

-8.13%

+366.63%

5Service Properties TrustSVC0.04%3.87M1.10B$8.46

-$0.07

-0.82%

+359.78%

6AnterixATEX0.03%269.87K1.83B$93.94

-$6.56

-6.53%

+330.33%

7MaxLinearMXL0.18%1.97M6.47B$72.30

-$17.90

-19.62%

+314.80%

8Rackspace TechnologyRXT0.01%2.20M996.59M$3.92

-$0.09

-2.24%

+303.75%

9BandwidthBAND0.05%687.47K1.91B$59.74

+$1.06

+1.81%

+286.67%

10Aehr Test SystemsAEHR0.07%705.65K2.48B$76.30

-$12.00

-13.56%

+277.91%

11Ultra CleanUCTT0.12%1.08M4.15B$92.68

-$7.70

-7.66%

+265.89%

12Entravision CommunicationEVC0.02%1.48M983.44M$10.69

+$0.15

+1.42%

+264.85%

13ImmunityBioIBRX0.06%7.10M7.45B$7.11

-$0.32

-4.26%

+259.09%

14MarqetaMQ0.18%8.74M1.75B$16.67

+$0.34

+2.03%

+250.95%

15Enliven TherapeuticsELVN0.06%951.04K3.78B$52.93

+$0.05

+0.09%

+243.70%

16Definium TherapeuticsDFTX0.13%2.37M5.77B$43.50

+$0.21

+0.49%

+222.22%

17Spyre TherapeuticsSYRE0.21%1.66M8.94B$103.00

+$2.19

+2.19%

+214.41%

18Oruka TherapeuticsORKA0.11%929.34K5.52B$91.60

+$0.17

+0.19%

+202.21%

19Tango TherapeuticsTNGX0.09%2.67M4.33B$26.61

-$0.83

-3.02%

+200.34%

20SELLAS Life Sciences GroupSLS0.06%4.11M2.23B$11.32

-$1.02

-8.27%

+200.27%

2110x GenomicsTXG0.16%2.71M6.07B$47.80

-$1.83

-3.81%

+193.07%

22Kosmos EnergyKOS0.04%11.44M1.56B$2.63

-$0.11

-4.01%

+189.84%

23TuHURA BiosciencesHURA0.01%843.60K139.78M$2.19

-$0.04

-1.86%

+189.41%

24AlumisALMS0.06%1.65M3.57B$28.02

-$0.31

-1.10%

+187.09%

25Twist BioscienceTWST0.16%1.46M5.62B$90.23

-$2.31

-2.50%

+184.46%

26Applied OptoelectronicsAAOI0.20%1.59M7.95B$99.11

-$11.94

-10.66%

+184.31%

27Vishay Precision GroupVPG0.04%292.62K1.42B$106.50

-$6.10

-5.52%

+176.62%

28Penguin SolutionsPENG0.09%1.28M2.77B$53.98

-$4.62

-7.91%

+175.97%

29Cardinal Infrastructure GroupCDNL0.02%217.57K1.26B$63.26

-$8.01

-11.24%

+163.80%

30Vishay IntertechnologyVSH0.14%2.93M5.84B$38.10

-$2.59

-6.35%

+162.94%

31DigitalOceanDOCN0.26%1.65M14.59B$124.81

-$7.61

-5.80%

+159.37%

32Nuvectis PharmaNVCT0.01%352.69K605.45M$19.20

-$0.87

-4.32%

+154.30%

33TorridCURV0.01%757.13K246.81M$2.48

+$0.05

+2.16%

+153.48%

34Dianthus TherapeuticsDNTH0.11%861.13K5.67B$103.77

-$0.92

-0.88%

+151.81%

35Eton PharmaceutcialsETON0.03%617.83K1.16B$42.50

-$1.55

-3.51%

+151.33%

36Fate TherapeuticsFATE0.01%2.63M286.74M$2.46

-$0.10

-3.97%

+150.36%

37LiquidiaLQDA0.17%1.57M7.66B$86.11

-$2.80

-3.15%

+149.67%

38BackblazeBLZE0.02%1.32M690.77M$11.51

-$1.17

-9.21%

+147.00%

39Ambiq MicroAMBQ0.04%422.66K1.68B$69.70

-$4.49

-6.01%

+144.56%

40SezzleSEZL0.08%394.95K5.21B$155.00

-$5.20

-3.27%

+144.19%

41Hut 8HUT0.32%2.36M12.40B$110.12

-$7.67

-6.52%

+139.70%

42Eledon PharmaceuticalsELDN0.01%1.76M277.18M$3.59

-$0.17

-4.55%

+137.75%

43AtomeraATOM0.01%737.73K202.14M$5.22

-$0.39

-6.99%

+136.20%

44Methode ElectronicsMEI0.02%800.51K551.23M$15.54

-$0.68

-4.24%

+134.04%

45VestisVSTS0.04%2.23M2.06B$15.59

-$0.04

-0.26%

+133.73%

46AirSculpt TechnologiesAIRS0.01%328.39K325.57M$4.62

-$0.05

-1.18%

+133.33%

47Pbf EnergyPBF0.16%2.02M7.33B$61.95

-$0.32

-0.52%

+128.43%

48W&T OffshoreWTI0.01%2.38M553.16M$3.72

-$0.14

-3.64%

+128.22%

49CohuCOHU0.07%1.10M2.50B$52.97

-$3.86

-7.08%

+127.63%

50Kulicke & Soffa IndustriesKLIC0.16%1.23M5.40B$103.25

-$4.82

-4.54%

+126.62%

51InnovAgeINNV0.01%468.68K1.57B$11.56

+$0.32

+2.86%

+122.74%

52Avanos MedicalAVNS0.03%1.07M1.17B$24.99

+$0.01

+0.04%

+122.53%

53Par PacificPARR0.12%1.19M3.90B$77.74

+$0.16

+0.21%

+121.23%

54Oceaneering InternationalOII0.16%2.40M5.30B$53.16

+$5.14

+10.70%

+121.22%

55Viavi SolutionsVIAV0.27%5.55M9.68B$39.24

-$2.30

-5.50%

+120.20%

56Pulse BiosciencesPLSE0.02%428.64K2.08B$30.07

-$0.77

-2.48%

+119.01%

57Relay TherapeuticsRLAY0.08%3.39M4.03B$18.48

-$0.68

-3.54%

+118.44%

58AbsciABSI0.03%3.27M1.28B$7.58

-$0.50

-6.20%

+117.19%

59Sterling InfrastructureSTRL0.59%718.17K20.28B$660.78

-$56.71

-7.91%

+115.78%

60Bloom EnergyBE1.23%5.26M53.21B$187.07

-$32.29

-14.86%

+115.30%

61Delek USDK0.11%1.42M3.87B$63.23

-$1.58

-2.44%

+113.18%

62ACM ResearchACMR0.13%1.24M5.80B$83.99

-$4.11

-4.65%

+112.90%

63Covenant Logistics GroupCVLG0.02%382.88K1.18B$46.76

-$1.48

-3.07%

+112.16%

64RezoluteRZLT0.01%1.77M480.02M$4.99

-$0.32

-6.03%

+111.44%

65Cracker Barrel Old Country StoreCBRL0.04%538.25K1.20B$53.59

+$1.82

+3.51%

+110.98%

66Starz EntertainmentSTRZ0.01%294.36K411.17M$24.49

+$0.15

+0.62%

+109.32%

67AMN Healthcare ServicesAMN0.04%922.72K1.28B$32.88

-$0.18

-0.54%

+108.63%

68Maravai LifeSciencesMRVI0.02%2.62M998.47M$6.77

-$0.30

-4.26%

+108.31%

69CalumetCLMT0.09%1.66M3.60B$41.35

-$1.12

-2.62%

+108.10%

70MapLight TherapeuticsMPLT0.02%455.56K1.64B$36.20

+$1.32

+3.75%

+108.05%

71ArcBestARCB0.10%543.83K3.43B$154.28

-$2.96

-1.88%

+107.95%

72NWPX InfrastructureNWPX0.04%229.73K1.25B$129.38

-$2.47

-1.86%

+107.04%

73ViasatVSAT0.26%2.98M9.71B$71.13

-$2.60

-3.50%

+106.41%

74Compass DiversifiedCODI0.02%1.62M736.18M$9.79

+$0.12

+1.21%

+103.96%

75Open LendingLPRO0.01%2.57M372.12M$3.15

+$0.02

+0.48%

+103.23%

76RxoRXO0.13%3.92M4.23B$25.64

-$2.14

-7.71%

+102.85%

77Target HospitalityTH0.02%773.17K1.61B$16.16

-$0.20

-1.19%

+101.75%

78Oil-DriODC0.03%238.73K1.43B$98.72

+$2.38

+2.47%

+101.72%

79HyliionHYLN0.01%3.03M662.49M$3.71

-$0.42

-10.19%

+101.63%

80FastlyFSLY0.09%3.41M3.17B$20.25

+$0.80

+4.09%

+98.92%

81NveNVEC0.02%114.40K569.60M$117.75

-$16.73

-12.47%

+98.47%

82Chatham Lodging TrustCLDT0.02%1.19M630.66M$13.51

+$0.22

+1.66%

+98.38%

83CareDxCDNA0.06%1.22M1.92B$37.12

-$0.47

-1.25%

+97.03%

84MBX BiosciencesMBX0.05%686.73K2.95B$62.01

-$1.52

-2.39%

+96.61%

85Silvaco GroupSVCO0.01%189.38K266.74M$7.96

-$0.23

-2.88%

+96.54%

86BrightSpring Health ServicesBTSG0.28%3.11M14.38B$73.25

+$3.08

+4.40%

+95.59%

87ArterisAIP0.03%753.27K1.40B$30.28

-$3.11

-9.33%

+95.35%

88Energy Services of AmericaESOA0.01%294.81K297.34M$15.94

-$0.84

-5.05%

+95.10%

89MaterionMTRN0.15%498.13K5.01B$241.03

-$7.59

-3.05%

+93.88%

90A10 NetworksATEN0.07%1.73M2.47B$34.29

-$0.39

-1.13%

+93.84%

91Oscar HealthOSCR0.17%4.89M8.40B$27.84

-$1.18

-4.08%

+93.74%

92Select Water SolutionsWTTR0.06%2.28M2.53B$20.32

-$0.67

-3.21%

+93.16%

93SatellogicSATL0.01%2.04M534.42M$3.60

-$0.22

-5.77%

+92.51%

94VicorVICR0.15%553.37K9.61B$210.93

-$20.42

-8.83%

+92.45%

95GEO GroupGEO0.12%3.22M4.13B$30.90

-$0.15

-0.48%

+91.69%

96Flexsteel IndustriesFLXS0.01%85.32K307.71M$75.50

+$0.65

+0.86%

+91.19%

97Westrock CoffeeWEST0.01%861.96K755.10M$7.74

+$0.04

+0.53%

+90.17%

98TTM TechnologiesTTMI0.40%2.46M13.61B$131.03

-$13.42

-9.26%

+89.90%

99International SeawaysINSW0.11%968.80K4.56B$92.05

+$0.93

+1.02%

+89.60%

100Nordic American TankerNAT0.04%4.91M1.38B$6.50

+$0.12

+1.91%

+88.95%

101AlkermesALKS0.26%3.90M8.81B$52.84

-$0.10

-0.20%

+88.85%

102Custom Truck One SourceCTOS0.02%1.48M2.47B$10.87

-$0.02

-0.18%

+88.72%

103nLIGHTLASR0.10%1.15M3.96B$70.27

-$2.89

-3.96%

+87.34%

104TG TherapeuticsTGTX0.24%3.49M8.53B$55.75

+$0.55

+1.00%

+87.02%

105FormFactorFORM0.24%1.87M8.12B$104.22

-$8.67

-7.69%

+86.84%

106DucommunDCO0.07%334.05K2.67B$177.25

+$1.93

+1.10%

+86.32%

107Dorian LpgLPG0.05%893.97K1.94B$45.34

-$0.29

-0.64%

+86.28%

108Lindblad ExpeditionsLIND0.03%928.47K1.76B$26.84

-$0.20

-0.74%

+86.13%

109KoppersKOP0.03%462.51K965.73M$50.22

+$0.26

+0.52%

+85.45%

110Benchmark ElectronicsBHE0.08%857.60K2.83B$79.00

-$4.85

-5.78%

+84.75%

111Clover Health InvestmentsCLOV0.05%9.85M2.28B$4.33

-$0.23

-5.05%

+84.26%

112Diversified Healthcare Trust Common Shares of Beneficial InterestDHC0.06%5.33M2.16B$8.93

+$0.10

+1.08%

+84.12%

113Park-OhioPKOH0.01%232.10K553.68M$38.45

+$0.27

+0.72%

+83.62%

114DaveDAVE0.13%250.61K5.15B$405.00

-$5.68

-1.39%

+82.92%

115Iovance BiotherapeuticsIOVA0.05%8.10M2.23B$4.99

-$0.15

-2.92%

+82.78%

116ArganAGX0.23%323.01K7.97B$568.17

-$39.24

-6.51%

+81.34%

117Garrett MotionGTX0.17%4.26M5.91B$31.58

-$0.02

-0.05%

+81.18%

118Veeco InstrumentsVECO0.09%1.43M3.15B$51.62

-$3.01

-5.51%

+80.62%

119Modine Manufacturing CoMOD0.38%1.26M12.75B$240.17

-$7.17

-2.87%

+79.89%

120Crinetics PharmaceuticalsCRNX0.25%2.35M8.86B$83.73

+$0.09

+0.11%

+79.87%

121PDF SolutionsPDFS0.05%772.05K2.14B$51.10

-$1.22

-2.33%

+79.11%

122SM EnergySM0.25%6.01M8.01B$33.39

-$0.12

-0.36%

+78.56%

123Himalaya ShippingHSHP0.01%665.53K765.40M$16.23

+$0.15

+0.94%

+78.35%

124KforceKFRC0.03%424.36K982.10M$55.08

-$1.57

-2.77%

+78.14%

125Apogee TherapeuticsAPGE0.16%979.64K10.15B$134.21

-$0.01

-0.01%

+77.81%

126Riot PlatformsRIOT0.24%8.41M8.52B$22.52

-$1.33

-5.57%

+77.74%

127National Energy Services ReunitedNESR0.06%1.61M2.81B$27.82

-$0.26

-0.93%

+77.65%

128Movado GroupMOV0.02%375.11K811.52M$36.51

+$0.57

+1.59%

+77.06%

129Extreme NetworksEXTR0.12%3.22M3.85B$29.44

-$0.24

-0.81%

+76.82%

130DiodesDIOD0.12%1.11M4.00B$86.97

-$5.70

-6.15%

+76.27%

131ArkoARKO0.02%1.74M896.36M$7.99

-$0.06

-0.69%

+75.99%

132UroGen PharmaURGN0.05%962.20K2.01B$41.20

-$1.58

-3.71%

+75.92%

133Karat PackagingKRT0.01%199.18K788.97M$39.52

+$0.76

+1.95%

+75.10%

134Butterfly NetworkBFLY0.04%4.77M1.74B$6.65

-$0.04

-0.60%

+75.00%

135Aclaris TherapeuticsACRS0.01%2.24M735.33M$5.26

-$0.25

-4.56%

+74.75%

136KnowlesKN0.10%2.06M3.19B$37.34

-$1.23

-3.17%

+74.24%

137MYR GroupMYRG0.18%372.41K5.92B$379.96

-$29.03

-7.13%

+73.89%

138Green PlainsGPRE0.03%1.65M1.19B$16.97

-$0.25

-1.42%

+73.16%

139OomaOOMA0.02%592.73K558.01M$20.31

+$0.66

+3.41%

+73.15%

140PlexusPLXS0.20%640.64K6.81B$254.44

-$7.66

-2.93%

+73.09%

141Carter BanksharesCARE0.02%549.62K755.88M$34.02

+$0.09

+0.27%

+73.04%

142Digital TurbineAPPS0.03%2.61M1.04B$8.62

+$0.41

+5.11%

+72.40%

143Kelly ServicesKELYA0.01%746.55K525.93M$15.17

+$0.10

+0.70%

+72.39%

144BJ's RestaurantsBJRI0.04%464.99K1.43B$67.91

+$1.62

+2.49%

+72.36%

145Corvus PharmaceuticalsCRVS0.03%1.54M1.12B$13.27

-$0.60

-4.39%

+72.34%

146SemtechSMTC0.35%2.24M11.81B$126.81

-$12.84

-9.26%

+72.09%

147Friedman IndustriesFRD0.01%143.26K253.70M$35.70

+$1.63

+4.80%

+71.88%

148Acadian Asset ManagementAAMI0.07%652.70K2.87B$80.55

+$0.65

+0.81%

+71.38%

149Gorman-RuppGRC0.05%493.82K2.16B$81.78

+$2.11

+2.65%

+71.27%

150Pebblebrook Hotel TrustPEB0.07%2.78M2.20B$19.36

+$0.12

+0.63%

+71.02%

151Marex GroupMRX0.11%1.33M4.72B$65.57

+$1.30

+2.02%

+70.93%

152SkyWater TechnologySKYT0.03%854.16K1.52B$30.98

-$0.10

-0.33%

+70.59%

153MatsonsMATX0.20%743.66K6.37B$210.63

-$3.02

-1.41%

+70.48%

154NeurogeneNGNE0.01%266.18K695.97M$34.88

-$0.75

-2.11%

+69.32%

155PaysignPAYS0.01%879.89K487.78M$8.72

+$0.28

+3.34%

+69.32%

156RLJ Lodging TrustRLJ0.05%3.21M1.92B$12.61

+$0.28

+2.32%

+69.26%

157Patterson-UTI EnergyPTEN0.11%8.37M3.92B$10.33

-$0.12

-1.16%

+69.07%

158Candel TherapeuticsCADL0.01%1.10M699.73M$9.55

-$0.30

-3.09%

+69.03%

159Pitney BowesPBI0.06%2.54M2.42B$17.86

+$0.03

+0.17%

+68.97%

160TrueblueTBI0.01%730.83K233.50M$7.68

+$0.07

+0.92%

+68.79%

161MoogMOG.A0.35%677.42K13.02B$410.93

+$0.48

+0.12%

+68.73%

162AllientALNT0.04%350.37K1.54B$90.50

-$2.10

-2.37%

+68.37%

163Monopar TherapeuticsMNPR0.01%107.64K735.62M$109.81

+$4.04

+3.82%

+68.16%

164Cheesecake FactoryCAKE0.12%1.12M4.22B$84.87

+$0.32

+0.38%

+68.13%

165CevaCEVA0.03%623.65K1.01B$36.17

-$2.43

-6.28%

+68.08%

166Myers IndustriesMYE0.04%896.61K1.18B$31.43

+$0.48

+1.55%

+67.90%

167Lincoln Educational ServicesLINC0.04%713.92K1.29B$40.53

-$0.80

-1.94%

+67.83%

168ESCO TechnologiesESE0.26%624.87K8.49B$327.68

-$3.63

-1.10%

+67.71%

169American Outdoor BrandsAOUT0.01%255.05K162.12M$12.96

+$0.07

+0.55%

+67.66%

170Power IntegrationsPOWI0.10%1.33M3.32B$59.58

-$7.50

-10.58%

+67.64%

171World KinectWKC0.06%1.30M2.02B$39.27

+$2.25

+6.20%

+67.61%

172FunkoFNKO0.01%968.21K317.73M$5.69

+$0.07

+1.22%

+67.35%

173CG OncologyCGON0.12%1.42M6.11B$69.25

-$1.82

-2.56%

+66.79%

174Consensus Cloud SolutionsCCSI0.02%458.44K668.31M$36.33

+$2.34

+6.77%

+66.50%

175Edgewise TherapeuticsEWTX0.08%1.62M4.44B$41.30

+$1.52

+3.86%

+66.43%

176Peapack-Gladstone FinancialPGC0.02%386.62K820.72M$46.32

+$0.63

+1.38%

+66.32%

177Richardson ElectronicsRELL0.01%290.29K263.19M$18.08

-$3.93

-17.99%

+66.18%

178Corsair GamingCRSR0.01%1.19M1.05B$9.87

-$0.25

-2.48%

+66.16%

179Industrial Logistics Properties Trust Common Shares of Beneficial InterestILPT0.02%1.35M613.32M$9.20

-$0.01

-0.11%

+66.06%

180Silicon LaboratoriesSLAB0.21%784.29K7.16B$216.96

+$0.13

+0.06%

+66.00%

181Encore Capital GroupECPG0.06%530.03K1.93B$90.15

+$4.11

+4.80%

+65.87%

182Advantage SolutionsADV0.11%2.33M484.88M$36.47

+$2.98

+8.82%

+65.77%

183Cullinan TherapeuticsCGEM0.03%1.29M1.05B$17.11

-$0.17

-0.98%

+65.31%

184LegenceLGN0.08%903.02K5.44B$70.80

-$4.02

-5.37%

+64.84%

185BioAge LabsBIOA0.02%706.34K969.29M$21.80

-$0.10

-0.46%

+64.78%

186Marriott Vacations WorldwideVAC0.08%671.16K3.26B$94.99

+$0.57

+0.61%

+64.66%

187National HealthcareNHC0.09%305.96K3.53B$225.69

+$4.18

+1.89%

+64.63%

188OraSure TechnologiesOSUR0.01%1.74M273.67M$3.98

-$0.05

-1.24%

+64.46%

189CoreCivicCXW0.10%2.49M3.10B$31.35

-$0.30

-0.95%

+64.05%

190Beazer Homes USABZH0.03%659.36K906.66M$33.17

+$0.40

+1.22%

+63.64%

191Aspen AerogelsASPN0.01%1.62M383.72M$4.63

-$0.54

-10.47%

+63.60%

192Remitly GlobalRELY0.12%4.13M4.75B$22.55

-$0.33

-1.44%

+63.41%

193Anteris Technologies GlobalAVR0.02%1.85M793.14M$8.15

-$0.06

-0.73%

+63.33%

194Treace Medical ConceptsTMCI0.01%1.17M259.49M$4.00

-$0.05

-1.23%

+63.27%

195LB PharmaceuticalsLBRX0.02%466.47K1.03B$36.02

+$0.30

+0.87%

+63.21%

196Rush Street InteractiveRSI0.09%2.21M3.26B$31.62

+$0.11

+0.35%

+62.74%

197USA TODAY Co.TDAY0.04%3.43M1.23B$8.38

+$0.06

+0.72%

+62.72%

198IesIESC0.17%217.68K12.59B$632.15

-$37.53

-5.65%

+62.50%

199Axcelis TechnologiesACLS0.12%749.68K4.01B$130.50

-$7.60

-5.37%

+62.43%

200Blue BirdBLBD0.07%764.20K2.41B$76.20

-$1.26

-1.62%

+62.13%

201Astrana HealthASTH0.05%983.35K1.99B$40.22

-$0.82

-1.99%

+62.11%

202Edgewell Personal CareEPC0.04%1.08M1.27B$27.62

+$0.94

+3.52%

+61.99%

203Mayville EngineeringMEC0.01%321.80K771.19M$30.25

-$0.12

-0.39%

+61.59%

204Sonic AutomotiveSAH0.05%362.44K3.16B$99.91

+$0.71

+0.72%

+61.51%

205TeraWulfWULF0.17%7.46M9.19B$18.55

-$1.59

-7.93%

+61.44%

206HighPeak EnergyHPK0.01%563.96K966.64M$7.65

-$0.36

-4.48%

+61.39%

207GrahamGHM0.03%250.74K1.21B$103.64

-$1.57

-1.49%

+61.36%

208Bicara TherapeuticsBCAX0.03%767.94K1.78B$27.04

-$0.73

-2.63%

+60.67%

209John Wiley & SonsWLY0.06%970.09K2.50B$49.21

+$0.83

+1.70%

+60.66%

210Concentra GroupCON0.11%2.80M4.05B$31.61

+$0.08

+0.25%

+60.62%

211Park AerospacePKE0.02%432.92K745.52M$34.27

-$0.06

-0.17%

+60.59%

212CryoPortCYRX0.02%1.16M774.68M$15.37

-$0.67

-4.18%

+60.10%

213Life Time GroupLTH0.19%3.64M9.46B$42.48

+$0.40

+0.95%

+59.82%

214WisdomTreeWT0.07%2.99M2.97B$19.45

-$0.25

-1.27%

+59.56%

215Safe BulkersSB0.01%1.25M783.05M$7.69

+$0.12

+1.59%

+59.54%

216Ligand PharmaceuticalsLGND0.17%466.65K6.02B$300.56

-$2.14

-0.71%

+58.97%

217BioventusBVS0.02%1.12M799.43M$11.80

+$0.33

+2.87%

+58.60%

218SiTimeSITM0.38%541.29K16.76B$559.64

-$21.49

-3.73%

+58.45%

219Foster (Lb) CoFSTR0.01%239.88K443.45M$42.40

-$0.17

-0.40%

+58.39%

220Viemed HealthcareVMD0.01%798.08K450.65M$11.76

+$0.09

+0.77%

+58.28%

221AarAIR0.15%945.08K5.22B$130.97

-$0.42

-0.32%

+58.20%

222Heartland ExpressHTLD0.02%1.03M1.10B$14.26

-$0.56

-3.78%

+57.92%

223Kodiak Gas ServicesKGS0.15%2.01M5.96B$59.04

-$6.20

-9.50%

+57.86%

224ValarisVAL0.15%1.50M5.51B$79.55

+$0.38

+0.48%

+57.84%

225Ardmore ShippingASC0.02%836.47K681.81M$16.71

+$0.03

+0.18%

+57.79%

226Core ScientificCORZ0.20%7.00M7.30B$22.97

-$1.19

-4.95%

+57.76%

227ArriVent BioPharmaAVBP0.03%762.91K1.48B$31.73

+$0.17

+0.54%

+57.70%

228Constellium SECSTM0.12%3.31M4.04B$29.70

-$0.94

-3.13%

+57.56%

229Cipher DigitalCIFR0.23%7.82M9.50B$23.23

-$2.68

-10.36%

+57.38%

230Uniti GroupUNIT0.06%4.04M2.67B$11.01

-$0.21

-1.91%

+57.06%

231Integra LifeSciencesIART0.04%1.62M1.52B$19.50

+$1.23

+6.63%

+57.00%

232KopinKOPN0.02%4.17M680.06M$3.67

-$0.21

-5.66%

+56.84%

233Helix Energy Solutions GroupHLX0.04%3.36M1.45B$9.83

+$0.21

+2.16%

+56.78%

234OusterOUST0.06%1.36M2.28B$33.91

-$3.67

-9.74%

+56.70%

235Concrete PumpingBBCP0.01%545.22K529.63M$10.51

-$0.40

-3.71%

+56.63%

236Forum Energy TechnologiesFET0.02%254.64K653.27M$57.79

+$0.31

+0.54%

+56.40%

237Scorpio TankersSTNG0.11%1.09M3.95B$79.46

+$0.09

+0.11%

+56.33%

238TidewaterTDW0.12%1.19M3.92B$78.90

+$1.10

+1.42%

+56.21%

239Bel FuseBELFB0.08%252.55K3.77B$264.97

-$13.07

-4.57%

+56.20%

240WhiteFiberWYFI0.01%276.02K930.60M$24.10

-$3.46

-12.76%

+55.89%

241Protagonist TherapeuticsPTGX0.24%1.40M8.76B$136.15

+$0.64

+0.47%

+55.89%

242Mitek SystemsMITK0.02%1.07M741.96M$16.43

+$0.94

+5.91%

+55.73%

243EnproNPO0.21%508.47K7.04B$333.30

-$3.07

-0.91%

+55.65%

244CBL & Associates PropertiesCBL0.03%457.07K1.78B$57.57

+$1.59

+2.84%

+55.59%

245LantheusLNTH0.20%1.57M6.74B$103.50

+$1.00

+0.96%

+55.52%

246Anika TherapeuticsANIK0.01%300.88K198.65M$14.93

+$0.23

+1.57%

+55.36%

247LifeStance Health GroupLFST0.05%4.01M4.16B$10.89

+$0.08

+0.74%

+54.69%

248Proto LabsPRLB0.06%573.43K1.86B$78.25

-$0.38

-0.48%

+54.67%

249Pursuit Attractions and HospitalityPRSU0.03%510.00K1.43B$52.09

+$0.46

+0.89%

+54.66%

250Digi InternationalDGII0.07%891.00K2.52B$66.95

+$1.05

+1.60%

+54.65%

251Wabash NationalWNC0.02%993.91K543.61M$13.37

+$0.04

+0.30%

+54.57%

252Amalgamated FinancialAMAL0.04%568.15K1.48B$49.48

+$0.66

+1.36%

+54.48%

253M-tron IndustriesMPTI0.01%62.64K355.27M$82.21

-$1.91

-2.23%

+54.47%

254EnvelaELA0.01%127.70K535.50M$20.63

-$0.23

-1.10%

+54.19%

255Victory CapitalVCTR0.13%1.09M6.07B$97.09

+$0.47

+0.49%

+53.89%

256Callaway GolfCALY0.07%3.18M3.25B$18.11

+$0.25

+1.40%

+53.87%

257DXP EnterprisesDXPE0.07%313.69K2.62B$168.91

-$4.06

-2.32%

+53.85%

258Eagle Bancorp MontanaEBMT0.01%145.98K186.11M$23.36

+$0.66

+2.92%

+53.68%

259MarcusMCS0.02%557.60K732.26M$23.83

+$0.04

+0.17%

+53.64%

260Bel FuseBELFA0.01%37.68K3.32B$233.16

-$8.63

-3.58%

+53.60%

261Nabors IndustriesNBR0.04%344.94K1.23B$83.33

-$0.87

-1.03%

+53.46%

262Navitas SemiconductorNVTS0.07%4.89M2.67B$10.95

-$1.09

-9.10%

+53.36%

263V2xVVX0.07%637.36K2.62B$83.61

-$0.41

-0.49%

+53.27%

264Alpha and Omega SemiconductorAOSL0.02%614.84K908.66M$30.36

-$3.02

-8.92%

+53.26%

265Vaalco EnergyEGY0.02%2.51M594.99M$5.56

-$0.16

-2.80%

+52.75%

266NobleNE0.16%3.04M6.88B$43.12

+$0.15

+0.35%

+52.69%

267UnifirstUNF0.13%352.38K5.32B$294.33

+$4.62

+1.59%

+52.58%

268Preformed Line Products CoPLPC0.02%61.73K1.54B$315.25

-$14.69

-4.51%

+52.51%

269Midland States BancorpMSBI0.02%488.15K668.74M$32.26

+$1.30

+4.20%

+52.39%

270El Pollo LocoLOCO0.01%676.71K485.00M$15.93

+$0.46

+3.01%

+52.29%

271ImmunovantIMVT0.09%1.95M7.94B$38.66

+$0.02

+0.04%

+52.08%

272Xenia Hotels & ResortsXHR0.06%2.35M1.98B$21.50

+$0.46

+2.19%

+52.05%

273Chef's WarehouseCHEF0.10%875.96K3.86B$94.77

+$0.39

+0.42%

+52.05%

274PricesmartPSMT0.14%617.24K5.75B$186.20

-$0.53

-0.28%

+51.79%

275DhtDHT0.08%3.25M2.98B$18.53

+$0.04

+0.22%

+51.76%

276StagwellSTGW0.02%2.64M1.84B$7.42

+$0.33

+4.65%

+51.74%

277SflSFL0.04%2.89M1.57B$11.84

+$0.06

+0.51%

+51.60%

278Citi TrendsCTRN0.01%116.89K524.11M$62.92

+$1.42

+2.31%

+51.40%

279Enova InternationalENVA0.17%577.57K5.90B$237.19

+$19.47

+8.94%

+50.88%

280AdeiaADEA0.09%2.63M2.87B$26.00

-$0.96

-3.57%

+50.72%

281Greene County BancorpGCBC0.01%177.48K563.88M$33.12

+$0.94

+2.86%

+50.61%

282Clear SecureYOU0.14%2.12M5.32B$52.80

+$0.39

+0.75%

+50.51%

283Seneca FoodsSENEA0.02%113.18K1.13B$166.35

+$2.19

+1.34%

+50.37%

284Amylyx PharmaceuticalsAMLX0.05%2.19M2.02B$18.15

+$0.83

+4.72%

+50.25%

285XCF GlobalSAFX0.01%532.17K147.20M$0.41

-$0.01

-2.52%

+50.18%

286Nexxen InternationalNEXN0.01%774.83K546.90M$9.81

+$0.07

+0.72%

+50.00%

287Kronos WorldwideKRO0.01%537.10K762.23M$6.63

-$0.03

-0.45%

+50.00%

288MarineMaxHZO0.02%467.72K800.24M$36.33

+$2.76

+8.22%

+49.94%

289TronoxTROX0.02%2.90M996.23M$6.25

-$0.14

-2.19%

+49.88%

290Compass Minerals InternationalCMP0.03%758.55K1.24B$29.43

-$0.40

-1.34%

+49.85%

291Spectrum BrandsSPB0.06%550.58K2.03B$88.45

+$1.38

+1.58%

+49.71%

292TranscatTRNS0.02%219.52K792.89M$84.89

-$1.86

-2.13%

+49.64%

293Flotek IndustriesFTK0.01%345.50K932.66M$25.78

-$0.10

-0.39%

+49.62%

294Credo Technology GroupCRDO1.04%3.88M40.05B$214.75

-$23.01

-9.73%

+49.25%

295Helios TechnologiesHLIO0.08%799.95K2.64B$79.83

+$0.05

+0.06%

+49.24%

296Travere TherapeuticsTVTX0.14%1.99M5.30B$56.99

+$0.66

+1.16%

+49.15%

297SynapticsSYNA0.13%938.65K4.31B$110.36

-$4.85

-4.12%

+49.09%

298Albany InternationalAIN0.07%691.39K2.14B$75.49

+$0.80

+1.07%

+48.90%

299AtlanticusATLC0.02%135.15K1.51B$99.61

+$3.83

+4.01%

+48.78%

300PersonalisPSNL0.02%1.23M1.26B$11.84

-$0.46

-3.76%

+48.74%

301Postal Realty TrustPSTL0.02%576.54K723.05M$24.00

+$0.23

+0.97%

+48.70%

302Smith & Wesson BrandsSWBI0.02%1.08M655.03M$14.64

+$0.18

+1.21%

+48.33%

303Oric PharmaceuticalsORIC0.02%1.60M1.26B$12.13

+$1.20

+10.97%

+48.29%

304ProgPRG0.05%964.50K1.75B$43.73

+$0.11

+0.25%

+48.29%

305Lsb IndustriesLXU0.02%1.30M905.85M$12.59

+$0.03

+0.25%

+48.12%

306MeiraGTxMGTX0.02%1.11M1.09B$11.77

-$0.33

-2.73%

+48.05%

307Netscout SystemsNTCT0.09%1.72M2.86B$40.01

+$0.55

+1.39%

+47.86%

308Mammoth Energy ServicesTUSK0.01%508.41K131.75M$2.73

-$0.08

-2.67%

+47.57%

309Future FuelFF0.01%614.14K205.94M$4.70

-$0.07

-1.48%

+47.34%

310Spire GlobalSPIR0.01%697.91K426.49M$11.02

-$0.54

-4.68%

+46.93%

311Kodiak SciencesKOD0.05%907.27K2.57B$41.08

+$0.30

+0.73%

+46.92%

312Ziff DavisZD0.06%944.35K1.90B$51.63

-$0.09

-0.17%

+46.88%

313CimpressCMPR0.05%413.83K2.37B$97.64

+$0.29

+0.30%

+46.63%

314Monte Rosa TherapeuticsGLUE0.04%1.45M1.94B$22.99

-$0.25

-1.09%

+46.62%

315ChemoursCC0.08%3.63M2.59B$17.23

-$0.25

-1.43%

+46.14%

316Genco Shipping & TradingGNK0.03%764.39K1.17B$26.91

+$1.02

+3.96%

+46.01%

317Pennant GroupPNTG0.04%810.47K1.43B$41.09

+$1.33

+3.34%

+45.97%

318AndersonsANDE0.08%786.21K2.64B$77.58

-$0.57

-0.73%

+45.91%

319Lionsgate StudiosLION0.08%4.94M3.87B$13.32

-$0.06

-0.45%

+45.89%

3203D SystemsDDD0.01%3.40M422.07M$2.58

-$0.02

-0.77%

+45.76%

321United Natural FoodsUNFI0.09%1.44M2.97B$49.07

+$1.08

+2.22%

+45.74%

322World AcceptanceWRLD0.02%59.39K947.74M$204.24

+$22.96

+12.68%

+45.70%

323Amerant BancorpAMTB0.03%887.00K1.11B$28.40

+$2.51

+9.69%

+45.57%

324Tectonic TherapeuticTECX0.01%266.04K572.87M$30.36

-$1.34

-4.24%

+45.54%

325Amc EntertainmentAMC0.04%12.67M2.02B$2.27

-$0.01

-0.44%

+45.51%

326Universal Technical InstituteUTI0.05%1.13M2.09B$38.01

-$0.89

-2.30%

+45.46%

327Vir BiotechnologyVIR0.02%2.24M1.48B$8.77

-$0.67

-7.17%

+45.44%

328XometryXMTR0.11%1.06M4.77B$86.40

-$0.21

-0.24%

+45.28%

329Alerus FinancialALRS0.02%555.16K821.96M$32.71

+$0.53

+1.65%

+45.25%

330CtsCTS0.05%691.90K1.78B$62.25

-$0.93

-1.53%

+45.21%

331WSFS FinancialWSFS0.13%1.31M4.17B$80.21

+$0.82

+1.03%

+45.20%

332HonestHNST0.01%2.27M411.69M$3.74

+$0.08

+2.15%

+44.96%

333Guardant HealthGH0.55%2.99M19.63B$148.00

-$2.76

-1.84%

+44.90%

334GrouponGRPN0.02%614.88K968.59M$25.50

+$0.37

+1.46%

+44.80%

335Advanced Energy IndustriesAEIS0.34%907.71K12.10B$302.50

-$11.02

-3.50%

+44.48%

336InterparfumsIPAR0.07%440.75K3.92B$122.55

+$2.65

+2.21%

+44.47%

337Insight EnterprisesNSIT0.10%713.29K3.55B$117.55

+$2.06

+1.78%

+44.29%

338ScholasticSCHL0.03%496.61K788.55M$42.73

-$3.33

-7.17%

+44.21%

339Summit Hotel PropertiesINN0.02%2.68M760.72M$7.02

+$0.11

+1.59%

+44.15%

340GenescoGCO0.01%242.31K396.41M$35.69

+$0.78

+2.23%

+44.09%

341Peoples Financial ServicesPFIS0.02%225.75K695.36M$69.46

+$1.33

+1.96%

+43.99%

342Mercury SystemsMRCY0.17%1.31M6.30B$104.97

-$3.20

-3.01%

+43.77%

343CleansparkCLSK0.11%6.11M3.73B$14.55

-$1.08

-6.92%

+43.77%

344First Community BanksharesFCBC0.02%386.95K914.75M$48.48

+$1.22

+2.58%

+43.73%

345FrontView REITFVR0.01%486.88K495.49M$21.21

-$0.05

-0.24%

+43.70%

346TalkspaceTALK0.02%3.44M873.58M$5.21

+$0.01

+0.19%

+43.53%

347Sphere Entertainment Co.SPHR0.11%655.16K4.88B$136.41

+$2.95

+2.21%

+43.47%

348Diamondrock HospitalityDRH0.08%5.03M2.63B$12.85

+$0.17

+1.34%

+43.42%

349Chemung FinancialCHMG0.01%91.29K385.68M$80.02

+$6.81

+9.13%

+43.41%

350Pro-DexPDEX0.01%55.41K176.08M$55.15

+$0.33

+0.60%

+43.32%

351Marten TransportMRTN0.03%1.38M1.33B$16.30

-$0.58

-3.47%

+43.23%

352Shoulder InnovationsSI0.01%220.88K424.66M$20.48

+$0.11

+0.54%

+43.22%

353Mirum PharmaceuticalsMIRM0.14%1.01M6.89B$112.95

-$1.33

-1.16%

+42.99%

354RogersROG0.07%435.38K2.33B$130.69

-$2.35

-1.77%

+42.72%

355Origin BancorpOBK0.05%724.28K1.66B$53.65

+$1.08

+2.06%

+42.65%

356NexPoint Diversified Real Estate TrustNXDT0.01%931.37K281.64M$5.45

+$0.02

+0.37%

+42.30%

357Kaiser AluminumKALU0.08%388.03K2.67B$163.24

-$17.37

-9.62%

+42.12%

358Apple Hospitality REITAPLE0.12%5.54M3.97B$16.83

+$0.16

+0.96%

+42.03%

359Hudson Pacific PropertiesHPP0.03%1.31M833.43M$15.37

+$0.51

+3.43%

+41.92%

360Teekay TankersTNK0.05%579.00K2.63B$75.81

+$0.12

+0.16%

+41.91%

361Rush EnterprisesRUSHA0.14%1.47M5.95B$76.54

+$0.10

+0.13%

+41.90%

362Amneal PharmaceuticalsAMRX0.08%3.64M5.70B$17.86

-$0.04

-0.22%

+41.75%

363Kymera TherapeuticsKYMR0.19%1.38M9.07B$110.25

+$0.16

+0.14%

+41.69%

364Douglas DynamicsPLOW0.03%547.27K1.07B$46.25

+$0.07

+0.15%

+41.65%

365REX American ResourcesREX0.04%695.38K1.51B$45.75

-$0.92

-2.03%

+41.55%

366Madison Square Garden EntertainmentMSGE0.09%955.78K3.61B$76.27

-$0.11

-0.14%

+41.53%

367Trinity IndustriesTRN0.09%1.94M2.97B$37.41

+$0.64

+1.74%

+41.49%

368KinetikKNTK0.07%1.11M3.75B$50.97

-$1.28

-2.48%

+41.39%

369Red River BancsharesRRBI0.01%117.28K654.72M$99.43

+$1.89

+1.95%

+41.38%

370Werner EnterprisesWERN0.07%1.40M2.54B$42.40

-$1.48

-3.38%

+41.29%

371Advance Auto PartsAAP0.10%1.44M3.35B$55.45

+$2.18

+4.08%

+41.09%

372CinemarkCNK0.10%2.56M3.83B$32.79

+$0.02

+0.06%

+41.09%

373United Fire GroupUFCS0.03%521.76K1.32B$51.27

+$1.80

+3.65%

+41.05%

374CerusCERS0.02%4.46M580.47M$2.90

+$0.07

+2.44%

+40.78%

375Rayonier Advanced MaterialsRYAM0.02%1.56M559.07M$8.29

-$0.06

-0.71%

+40.75%

376Trevi TherapeuticsTRVI0.05%2.29M2.50B$17.61

+$0.36

+2.07%

+40.65%

377Bread FinancialBFH0.07%571.94K4.21B$104.11

-$0.08

-0.08%

+40.63%

378Xenon PharmaceuticalsXENE0.16%2.08M6.09B$63.00

-$0.04

-0.06%

+40.56%

379PC ConnectionCNXN0.03%291.41K2.05B$81.17

+$1.08

+1.35%

+40.53%

380ScansourceSCSC0.04%557.92K1.12B$54.88

+$0.99

+1.84%

+40.50%

381Oncology InstituteTOI0.01%1.88M499.61M$5.00

-$0.10

-1.97%

+40.45%

382ArchrockAROC0.19%4.15M6.40B$36.52

-$2.25

-5.86%

+40.35%

383Brookdale Senior LivingBKD0.11%5.59M3.62B$15.14

+$0.65

+4.48%

+40.32%

384Reservoir MediaRSVR0.01%473.44K698.95M$10.62

+$0.11

+1.05%

+40.29%

385Denali TherapeuticsDNLI0.10%3.42M3.68B$23.16

-$0.30

-1.28%

+40.28%

386Alta Equipment GroupALTG0.01%491.94K209.53M$6.44

+$0.16

+2.55%

+40.00%

387Merchants BancorpMBIN0.04%628.67K2.19B$47.68

+$1.11

+2.38%

+39.99%

388Ryman Hospitality PropertiesRHP0.25%1.49M8.36B$132.44

+$4.20

+3.26%

+39.97%

389Nicolet Bankshares,Inc.NIC0.09%444.55K3.61B$169.75

+$0.73

+0.43%

+39.94%

390Tompkins FinancialTMP0.04%330.00K1.46B$101.41

+$8.47

+9.14%

+39.84%

391Jakks PacificJAKK0.01%221.44K270.09M$23.60

+$0.58

+2.44%

+39.81%

392Ermenegildo Zegna N.V.ZGN0.03%1.49M3.84B$14.33

+$0.51

+3.69%

+39.80%

393PubMaticPUBM0.01%922.13K575.90M$12.40

+$0.21

+1.75%

+39.80%

394AzzAZZ0.13%715.46K4.50B$149.81

-$2.94

-1.92%

+39.77%

395Standex InternationalSXI0.11%289.48K3.68B$303.65

-$4.93

-1.60%

+39.75%

396Varonis SystemsVRNS0.16%2.80M5.26B$45.77

+$0.99

+2.21%

+39.54%

397MacerichMAC0.20%6.22M7.29B$25.72

+$0.53

+2.09%

+39.33%

398Trustco BankTRST0.03%445.88K1.01B$57.53

+$0.93

+1.66%

+39.20%

399First BanFBP0.14%3.84M4.40B$28.82

-$0.03

-0.10%

+39.03%

400TenableTENB0.12%2.86M3.60B$32.66

+$0.62

+1.98%

+38.80%

401Plumas BancorpPLBC0.01%147.75K428.01M$61.46

+$0.60

+0.98%

+38.77%

402TssTSSI0.01%549.25K275.55M$9.81

-$0.74

-7.02%

+38.76%

403NovoCureNVCR0.05%2.45M2.07B$17.89

-$2.35

-11.76%

+38.36%

404TravelzooTZOO0.01%131.84K101.26M$9.85

+$0.01

+0.10%

+38.34%

405Rocky BrandsRCKY0.01%170.90K304.63M$40.40

+$0.40

+1.00%

+38.26%

406Radiant LogisticsRLGT0.01%806.87K409.07M$8.73

-$0.09

-1.02%

+37.91%

407EscaladeESCA0.01%234.50K256.77M$18.60

+$0.02

+0.11%

+37.88%

408Adaptive BiotechnologiesADPT0.10%3.60M3.58B$22.39

-$0.02

-0.11%

+37.87%

409Excelerate EnergyEE0.03%579.75K1.23B$38.62

-$1.05

-2.65%

+37.68%

410Miller IndustriesMLR0.02%264.75K586.08M$51.43

+$0.17

+0.33%

+37.62%

411Krystal BiotechKRYS0.25%596.20K9.99B$339.01

+$7.53

+2.30%

+37.51%

412NavanNAVN0.03%918.68K5.92B$23.26

+$0.98

+4.41%

+37.47%

413Hovnanian EnterprisesHOV0.02%116.51K785.16M$134.00

+$3.01

+2.30%

+37.38%

414SanminaSANM0.33%1.28M11.04B$206.00

-$10.02

-4.58%

+37.27%

4154D Molecular TherapeuticsFDMT0.01%1.05M537.66M$10.29

-$0.31

-2.99%

+37.20%

416Talos EnergyTALO0.06%3.09M2.52B$15.10

-$0.01

-0.07%

+37.02%

4171st SourceSRCE0.05%451.02K2.06B$85.55

+$2.42

+2.91%

+36.90%

418COPT Defense PropertiesCDP0.13%2.77M4.31B$38.05

+$0.55

+1.47%

+36.87%

419Kontoor BrandsKTB0.14%1.33M4.62B$83.54

+$0.17

+0.20%

+36.75%

420Commercial BancgroupCBK0.01%143.69K455.16M$33.22

+$0.37

+1.13%

+36.71%

421First AdvantageFA0.05%1.91M3.40B$19.83

+$0.46

+2.42%

+36.48%

422ArcosaACA0.21%1.17M7.12B$145.00

-$0.11

-0.08%

+36.38%

423Republic BancorpRBCAA0.02%206.16K1.84B$93.73

+$2.83

+3.12%

+36.24%

424Central Garden and Pet CoCENT0.01%236.50K2.74B$43.75

+$0.29

+0.67%

+36.08%

425CabotCBT0.14%1.26M4.66B$90.19

+$1.04

+1.17%

+36.07%

426Curbline PropertiesCURB0.09%2.35M3.60B$31.57

+$0.30

+0.96%

+36.02%

427Solid BiosciencesSLDB0.01%1.42M754.62M$7.67

-$0.16

-2.01%

+35.99%

428MeridianMRDN0.01%32.24K167.45M$13.23

+$1.21

+10.02%

+35.97%

429Korro BioKRRO0.01%158.37K156.92M$10.88

-$0.92

-7.98%

+35.83%

430Bankwell Financial GroupBWFG0.01%174.23K496.17M$62.23

+$1.36

+2.25%

+35.81%

431908 DevicesMASS0.01%688.36K292.73M$7.13

+$0.02

+0.28%

+35.81%

432Utz BrandsUTZ0.03%1.76M1.25B$14.09

-$0.01

-0.07%

+35.74%

433LGI HomesLGIH0.04%491.28K1.35B$58.29

+$1.85

+3.17%

+35.68%

434MaraMARA0.14%9.15M4.64B$12.18

-$0.62

-4.86%

+35.63%

435Hamilton Beach BrandsHBB0.01%178.63K302.21M$22.31

+$0.49

+2.25%

+35.62%

436Metrocity BanksharesMCBS0.02%504.46K1.03B$35.98

+$0.45

+1.23%

+35.57%

437GlaukosGKOS0.26%1.34M8.99B$153.06

+$1.45

+0.95%

+35.56%

438Univest FinancialUVSP0.04%697.62K1.24B$44.38

-$0.06

-0.14%

+35.55%

439Byline BancorpBY0.04%765.90K1.79B$39.51

+$0.96

+2.55%

+35.54%

440Kolibri Global EnergyKGEI0.01%772.09K189.38M$5.32

-$0.08

-1.48%

+35.37%

441Legacy HousingLEGH0.01%181.31K628.21M$26.42

+$0.32

+1.23%

+35.35%

442Rush EnterprisesRUSHB0.02%209.82K5.91B$76.04

+$0.40

+0.53%

+35.33%

443Puma BiotechnologyPBYI0.01%1.07M409.69M$8.05

-$0.04

-0.50%

+35.29%

444First Financial BancorpFFBC0.11%2.50M3.55B$33.85

+$0.06

+0.19%

+35.29%

445RCM TechnologiesRCMT0.01%106.36K195.94M$27.64

+$0.20

+0.73%

+35.19%

446Community Trust BancorpCTBI0.04%388.69K1.38B$76.22

+$1.64

+2.20%

+34.90%

447NeogenNEOG0.06%5.26M2.05B$9.41

-$0.22

-2.29%

+34.62%

448Riley Exploration PermianREPX0.02%360.33K770.31M$35.51

-$0.55

-1.53%

+34.51%

449Guardian Pharmacy ServicesGRDN0.03%542.56K2.56B$40.41

+$1.01

+2.56%

+34.30%

450Safety Insurance GroupSAFT0.05%360.49K1.51B$102.55

+$30.30

+41.54%

+34.26%

451RMR GroupRMR0.01%397.69K341.87M$20.00

+$0.22

+1.11%

+34.23%

452Crescent EnergyCRGY0.09%6.19M3.72B$11.26

-$0.12

-1.05%

+34.21%

453Peoples BancorpPEBO0.04%851.88K1.45B$40.30

+$0.50

+1.26%

+34.20%

454SmartFinancialSMBK0.02%359.62K848.26M$49.61

+$0.95

+1.94%

+34.12%

455Rapport TherapeuticsRAPP0.04%705.65K1.95B$40.69

-$0.71

-1.72%

+34.11%

456CF BanksharesCFBK0.01%108.08K217.20M$33.42

+$0.87

+2.66%

+33.95%

457BladexBLX0.05%693.51K2.24B$59.67

+$0.82

+1.39%

+33.79%

458NextDecadeNEXT0.04%4.19M1.87B$7.05

-$0.96

-12.00%

+33.78%

459StrideLRN0.11%1.01M3.69B$86.84

+$0.81

+0.94%

+33.74%

460Avita MedicalRCEL0.01%327.60K141.73M$4.61

+$0.02

+0.54%

+33.62%

461Acme UnitedACU0.01%68.54K205.15M$53.84

+$1.49

+2.84%

+33.56%

462Shore BancsharesSHBI0.02%760.65K789.73M$23.61

+$0.70

+3.06%

+33.54%

463Agios PharmaceuticalsAGIO0.06%1.36M2.16B$36.33

+$0.06

+0.18%

+33.47%

464Sensient TechnologySXT0.16%1.02M5.33B$125.24

+$9.76

+8.34%

+33.30%

465Jade BiosciencesJBIO0.02%786.53K1.25B$20.56

+$0.45

+2.32%

+33.25%

466VeracyteVCYT0.13%1.89M4.47B$56.08

-$1.26

-2.18%

+33.21%

467Quad/GraphicsQUAD0.01%709.69K430.26M$8.35

+$0.04

+0.48%

+33.17%

468SEACOR MarineSMHI0.01%522.35K216.63M$8.01

+$0.32

+4.17%

+33.06%

469First BancorpFNLC0.01%285.24K394.43M$34.98

+$0.74

+2.18%

+33.00%

470OUTFRONT MediaOUT0.14%3.57M5.64B$32.02

+$0.14

+0.44%

+32.86%

471Titan MachineryTITN0.01%519.60K465.69M$19.98

+$1.00

+5.27%

+32.85%

472Eagle BancorpEGBN0.02%676.75K866.53M$28.41

+$0.83

+3.01%

+32.63%

473MarketWiseMKTW0.01%52.77K53.08M$19.92

+$0.25

+1.27%

+32.62%

474Parke BancorpPKBK0.01%274.81K389.53M$33.20

+$0.78

+2.40%

+32.59%

475OpenlaneOPLN0.12%2.54M4.17B$39.32

+$0.32

+0.82%

+32.48%

476Five Star BancorpFSBC0.02%392.10K1.01B$47.38

-$0.46

-0.97%

+32.42%

477CNB FinancialCCNE0.03%698.95K1.03B$34.65

+$0.69

+2.03%

+32.40%

478Orion S.A.OEC0.01%1.34M394.16M$6.99

+$0.13

+1.90%

+32.39%

479Barnes & Noble EducationBNED0.01%397.88K420.81M$12.15

+$0.05

+0.42%

+32.21%

480Citizens Financial ServicesCZFS0.01%115.60K359.31M$74.78

+$2.62

+3.66%

+32.07%

481Mama's CreationsMAMA0.02%887.01K828.12M$17.81

+$0.27

+1.54%

+32.02%

482ElectromedELMD0.01%155.75K318.12M$38.42

+$0.23

+0.60%

+31.94%

483Frequency ElectronicsFEIM0.01%159.36K700.78M$71.00

-$0.68

-0.93%

+31.87%

484Palvella TherapeuticsPVLA0.03%186.48K1.98B$138.01

-$4.88

-3.40%

+31.85%

485Seaport Entertainment GroupSEG0.01%169.91K333.43M$26.05

-$0.02

-0.08%

+31.77%

486Protalix BioTherapeuticsPLX0.01%1.65M191.28M$2.37

--

+0.17%

+31.67%

487Central Garden & PetCENTA0.06%1.16M2.40B$38.42

+$0.73

+1.94%

+31.62%

488Citizens Community BancorpCZWI0.01%191.89K226.12M$23.45

+$0.53

+2.31%

+31.59%

489Diebold NixdorfDBD0.07%593.71K3.09B$89.33

+$2.35

+2.70%

+31.58%

490BGC GroupBGC0.13%8.77M5.63B$11.75

+$0.05

+0.47%

+31.58%

491Cvr EnergyCVI0.03%749.39K3.36B$33.47

-$0.49

-1.44%

+31.56%

492S&T BancorpSTBA0.06%914.41K1.86B$51.75

+$0.80

+1.56%

+31.51%

493Dime Commercial BancsharesDCOM0.05%970.75K1.75B$39.57

+$0.33

+0.84%

+31.51%

494Pioneer BancorpPBFS0.01%273.14K444.86M$17.74

+$0.47

+2.72%

+31.50%

495Pamt CorpPAMT0.01%129.48K338.44M$16.16

+$0.66

+4.21%

+31.49%

496Sunstone Hotel InvestorsSHO0.07%4.47M2.19B$11.75

+$0.09

+0.77%

+31.43%

497CPI Card GroupPMTS0.01%184.19K223.54M$19.48

+$0.20

+1.02%

+31.36%

498PrecigenPGEN0.03%4.36M1.96B$5.49

-$0.15

-2.71%

+31.34%

499Alpha TeknovaTKNO0.01%252.50K267.27M$4.99

-$0.23

-4.42%

+31.32%

500AcushnetGOLF0.09%659.47K6.13B$104.66

-$0.77

-0.73%

+31.12%

Boost your savings and earn 3.95% APY with a Marcus by Goldman Sachs savings account, a rate that's 8x the national averagewhen signing up with Financhle. No fees, no minimum deposits, backed by the financial expertise of Goldman Sachs. Terms apply.

Compete

The Daily FinanchleSPY Prediction

Explore

Unusual Options ActivityLive Market OverviewS&P 500 SPYNasdaq 100 QQQRussell 2000 IWMDaily Market BubblesPrediction Markets

Research

News ArticlesEarnings CalendarIPO Calendar & DirectoryAll Tickers

Financhle

Login / Sign UpPro SubscriptionAbout UsCareersTerms & ConditionsPrivacy & Cookies Info

â“’ 2026 Financhle LLC. All Rights Reserved.