Market Status:After-Hours Trading

Nasdaq 100 Companies: Year-To-Date Performance

The Nasdaq 100 ETF (QQQ) features a strong concentration in leading technology companies while maintaining diversification across other key sectors. As one of the most actively traded ETFs, QQQ serves as a crucial indicator of technology sector performance and overall market sentiment in the digital economy.

Nasdaq 100 Companies Ranked By YTD Performance

2026 Year-To-Date Performance Of All Companies In The Nasdaq 100. Calculated using the closing price of the last trading day of 2025 and the live market price.

#CompanyTicker% of Nasdaq 100# of Shares HeldMarket Cap ($)PriceToday's Change ($)Today's Change (%)YTD Change (%)
1SandiskSNDK1.06%3.14M229.66B$1550.79

-$224.90

-12.78%

+553.29%

2Arm HoldingsARM0.22%2.97M362.07B$338.99

-$50.40

-12.81%

+210.12%

3Marvell TechnologyMRVL1.05%18.54M227.16B$259.67

-$56.68

-17.91%

+205.57%

4Seagate TechnologySTX0.85%4.64M191.12B$844.70

-$78.57

-8.48%

+203.51%

5Micron TechnologyMU4.50%23.95M973.71B$863.42

-$134.42

-13.50%

+202.52%

6Western DigitalWDC0.80%7.22M175.86B$510.21

-$73.42

-12.76%

+192.35%

7IntelINTC2.25%106.30M488.27B$97.15

-$14.28

-12.78%

+163.28%

8Advanced Micro DevicesAMD3.51%34.70M758.54B$465.19

-$58.22

-11.13%

+117.22%

9FortinetFTNT0.49%15.75M104.82B$143.06

-$4.96

-3.31%

+80.15%

10Lam ResearchLRCX1.74%26.58M377.05B$301.50

-$33.15

-9.85%

+76.13%

11Applied MaterialsAMAT1.64%16.89M354.66B$446.70

-$48.63

-9.69%

+73.82%

12DatadogDDOG0.35%6.99M82.43B$231.58

-$9.60

-3.94%

+70.29%

13Texas InstrumentsTXN1.19%19.31M257.26B$282.68

-$20.40

-6.68%

+62.94%

14Monolithic Power SystemsMPWR0.33%1.05M72.11B$1467.67

-$174.83

-10.58%

+59.22%

15Cisco SystemsCSCO2.22%84.06M478.88B$121.50

-$8.35

-6.42%

+57.73%

16KLAKLAC1.16%2.79M249.28B$1908.34

-$201.86

-9.47%

+57.05%

17Old Dominion Freight LineODFL0.23%4.44M50.28B$241.76

-$2.88

-1.17%

+54.18%

18ASMLASML0.67%1.87M630.82B$1636.72

-$115.90

-6.59%

+52.98%

19Analog DevicesADI0.90%10.39M194.20B$398.69

-$27.31

-6.37%

+47.01%

20Palo Alto NetworksPANW1.02%17.37M219.81B$269.70

-$7.09

-2.54%

+46.42%

21CrowdStrikeCRWD0.78%5.37M169.17B$664.55

-$54.97

-7.64%

+41.77%

22Microchip TechnologyMCHP0.22%11.52M47.72B$88.03

-$8.03

-8.34%

+38.15%

23Baker HughesBKR0.29%21.03M61.92B$62.41

-$3.52

-5.32%

+37.04%

24NXP SemiconductorsNXPI0.34%5.38M74.28B$294.19

-$26.12

-8.11%

+35.53%

25Diamondback EnergyFANG0.25%6.00M54.34B$193.16

-$10.29

-5.07%

+28.49%

26CsxCSX0.40%39.57M86.19B$46.38

+$0.77

+1.67%

+27.94%

27Ross StoresROST0.34%6.88M73.27B$228.43

-$2.78

-1.19%

+26.81%

28Marriott InternationalMAR0.48%5.64M102.35B$388.16

+$7.19

+1.87%

+25.12%

29QualcommQCOM1.05%22.71M224.88B$213.36

-$28.97

-11.94%

+24.74%

30Cadence Design SystemsCDNS0.48%5.88M102.73B$372.45

-$35.43

-8.61%

+19.15%

31LindeLIN1.08%9.86M233.19B$504.35

+$0.48

+0.09%

+18.28%

32Alphabet Class AGOOGL3.59%44.88M4.45T$367.37

-$6.38

-1.71%

+17.37%

33Monster BeverageMNST0.40%20.82M87.04B$89.00

+$1.02

+1.15%

+16.08%

34Alphabet Class CGOOG3.32%41.92M4.41T$364.14

-$6.13

-1.66%

+16.04%

35Fastenal CoFAST0.25%24.44M52.92B$46.10

-$0.36

-0.76%

+14.88%

36Mondelez InternationalMDLZ0.37%27.28M79.09B$61.61

+$1.04

+1.71%

+14.45%

37AppleAAPL7.57%113.17M4.51T$307.25

-$4.00

-1.29%

+13.02%

38StarbucksSBUX0.50%24.25M107.99B$94.75

+$1.14

+1.22%

+12.52%

39Costco WholesaleCOST1.99%9.45M429.84B$969.25

-$0.52

-0.05%

+12.40%

40American Electric PowerAEP0.32%11.51M70.14B$128.90

+$1.36

+1.06%

+11.79%

41BroadcomAVGO3.06%36.55M1.82T$385.26

-$33.41

-7.98%

+11.31%

42NvidiaNVDA8.36%187.32M4.96T$204.98

-$14.29

-6.54%

+9.91%

43Honeywell InternationalHON0.63%13.53M135.22B$213.40

-$3.66

-1.68%

+9.39%

44DexComDXCM0.13%8.19M27.88B$72.24

+$0.25

+0.35%

+8.84%

45Keurig Dr PepperKDP0.19%28.91M41.28B$30.34

+$0.48

+1.60%

+8.32%

46AmazonAMZN4.43%82.75M2.65T$245.93

-$7.32

-2.88%

+6.55%

47WalmartWMT2.67%104.01M940.49B$118.18

+$1.16

+0.99%

+6.08%

48AmgenAMGN0.86%11.47M186.40B$345.37

+$3.94

+1.14%

+5.52%

49PaccarPCAR0.28%11.19M60.75B$115.42

-$1.41

-1.19%

+5.40%

50Xcel EnergyXEL0.22%13.28M48.57B$77.80

+$1.25

+1.61%

+5.33%

51Gilead SciencesGILD0.74%26.42M159.96B$128.84

-$0.19

-0.14%

+4.97%

52ExelonEXC0.22%21.77M46.56B$45.51

+$1.12

+2.51%

+4.40%

53Coca-Cola Europacific PartnersCCEP0.20%9.75M41.77B$94.33

+$2.70

+2.93%

+4.00%

54Ferrovial N.V.FER0.22%15.31M47.41B$66.19

+$0.38

+0.56%

+2.29%

55PepsiCoPEP0.90%29.08M193.94B$141.90

-$0.28

-0.19%

-1.13%

56Electronic ArtsEA0.23%5.33M50.58B$201.69

-$0.38

-0.19%

-1.29%

57O'Reilly AutomotiveORLY0.35%17.84M74.54B$89.94

+$1.94

+2.19%

-1.39%

58SynopsysSNPS0.41%4.08M88.34B$461.33

-$29.71

-6.01%

-1.79%

59AirbnbABNB0.26%9.01M78.75B$132.69

-$0.20

-0.15%

-2.23%

60Vertex PharmaceuticalsVRTX0.52%5.41M112.49B$443.23

+$5.19

+1.17%

-2.23%

61CintasCTAS0.33%8.51M71.54B$178.80

-$0.08

-0.04%

-4.93%

62Kraft HeinzKHC0.12%25.19M26.64B$22.47

+$0.12

+0.53%

-7.34%

63Warner Bros. DiscoveryWBD0.30%52.78M65.46B$26.11

-$0.75

-2.78%

-9.40%

64Automatic Data ProcessingADP0.43%8.57M92.28B$230.85

+$0.62

+0.27%

-10.26%

65Meta PlatformsMETA2.92%22.74M1.50T$590.79

-$34.72

-5.53%

-10.50%

66PaychexPAYX0.17%7.64M35.90B$100.20

+$1.10

+1.11%

-10.68%

67NetflixNFLX1.60%89.85M344.81B$81.89

+$0.64

+0.78%

-12.66%

68T-Mobile USTMUS0.90%23.45M191.83B$177.25

+$0.97

+0.55%

-12.70%

69TeslaTSLA3.27%38.48M1.47T$390.70

-$27.64

-6.61%

-13.12%

70MicrosoftMSFT5.17%57.24M3.08T$414.81

-$13.36

-3.12%

-14.23%

71Axon EnterpriseAXON0.18%1.71M38.78B$481.10

-$26.96

-5.25%

-15.29%

72Take-Two Interactive SoftwareTTWO0.18%3.94M39.76B$214.16

-$2.20

-1.02%

-16.35%

73IDEXX LaboratoriesIDXX0.21%1.69M44.03B$558.14

-$2.38

-0.42%

-17.50%

74Regeneron PharmaceuticalsREGN0.30%2.21M66.35B$632.85

+$6.62

+1.05%

-18.01%

75ApplovinAPP0.78%6.53M184.65B$549.64

-$1.77

-0.32%

-18.43%

76StrategyMSTR0.18%6.68M42.72B$121.40

-$7.24

-5.60%

-20.11%

77Verisk AnalyticsVRSK0.11%2.94M23.41B$178.65

+$1.72

+0.95%

-20.14%

78Mercado LibreMELI0.38%1.08M81.34B$1604.49

-$27.13

-1.66%

-20.34%

79ComcastCMCSA0.39%76.37M84.79B$23.73

+$0.48

+2.06%

-20.61%

80CopartCPRT0.14%20.60M28.73B$31.03

+$0.20

+0.65%

-20.74%

81GE HealthCare TechnologiesGEHC0.14%9.70M29.17B$64.11

+$0.84

+1.32%

-21.84%

82AutodeskADSK0.22%4.51M48.20B$228.27

-$3.72

-1.59%

-22.88%

83Alnylam PharmaceuticalsALNY0.19%2.82M40.79B$305.50

-$0.61

-0.20%

-23.17%

84BookingBKNG0.60%16.85M127.68B$164.77

-$1.59

-0.95%

-23.36%

85Palantir TechnologiesPLTR1.43%48.77M322.18B$134.39

-$6.10

-4.30%

-24.39%

86PDDPDD0.26%14.21M120.92B$84.95

-$0.80

-0.93%

-25.08%

87Roper TechnologiesROP0.16%2.19M33.44B$331.38

+$0.58

+0.17%

-25.55%

88Intuitive SurgicalISRG0.69%7.56M148.59B$419.56

+$3.27

+0.78%

-25.92%

89Constellation EnergyCEG0.43%7.70M90.74B$254.09

-$9.78

-3.70%

-28.07%

90AdobeADBE0.47%8.68M101.21B$250.40

-$7.00

-2.71%

-28.46%

91PayPalPYPL0.18%19.59M36.38B$41.25

-$1.46

-3.42%

-29.34%

92DoorDashDASH0.30%8.72M67.82B$155.66

-$3.25

-2.03%

-31.27%

93ShopifySHOP0.62%26.09M140.76B$108.47

-$6.48

-5.58%

-32.61%

94WorkdayWDAY0.14%4.53M35.51B$143.79

-$3.62

-2.45%

-33.05%

95Thomson ReutersTRI0.18%9.47M37.54B$86.00

+$0.29

+0.34%

-34.79%

96Cognizant Technology SolutionsCTSH0.12%10.18M25.31B$53.51

-$0.17

-0.32%

-35.53%

97Charter CommCHTR0.08%2.69M16.22B$131.85

+$2.96

+2.29%

-36.84%

98ZscalerZS0.10%3.42M21.09B$130.43

-$4.48

-3.31%

-42.01%

99InsmedINSM0.09%4.59M20.22B$93.29

-$10.77

-10.26%

-46.40%

100CoStar GroupCSGP0.07%8.93M13.84B$33.88

+$0.23

+0.68%

-49.61%

101IntuitINTU0.38%5.89M80.88B$295.70

-$5.22

-1.73%

-55.36%

Boost your savings and earn 3.95% APY with a Marcus by Goldman Sachs savings account, a rate that's 8x the national averagewhen signing up with Financhle. No fees, no minimum deposits, backed by the financial expertise of Goldman Sachs. Terms apply.

Compete

The Daily FinanchleSPY Prediction

Explore

Unusual Options ActivityLive Market OverviewS&P 500 SPYNasdaq 100 QQQRussell 2000 IWMDaily Market BubblesPrediction Markets

Research

News ArticlesEarnings CalendarIPO Calendar & DirectoryAll Tickers

Financhle

Login / Sign UpPro SubscriptionAbout UsCareersTerms & ConditionsPrivacy & Cookies Info

ⓒ 2026 Financhle LLC. All Rights Reserved.